BIST 100: 10.464
Değişim: -0.87% -92,05
Adet: 3.933 Mio.Lot
Hacim: 74.021 Mio.TL
EN YÜKSEK
10594
EN DÜŞÜK
10,430
Açılış: 10.568
Dünkü Kapanış: 10.556
Verilerin Son Güncelleme Saati : 15:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,65
-0,51
15:49:20
-
AGHOL
24,60
-2,38
15:49:18
-
AGROT
7,39
-1,86
15:49:13
-
AHGAZ
26,04
-1,81
15:49:13
-
AKBNK
54,80
-2,06
15:49:20
-
AKSA
11,76
-1,01
15:49:23
-
AKSEN
44,88
-0,13
15:49:03
-
ALARK
77,90
-0,76
15:47:34
-
ALFAS
42,58
-0,51
15:48:57
-
ALTNY
68,20
-1,45
15:49:20
-
ANHYT
93,70
-0,58
15:49:20
-
ANSGR
21,08
-1,59
15:49:15
-
ARCLK
111,10
-0,27
15:47:18
-
ARDYZ
25,14
-0,71
15:49:08
-
ASELS
213,40
-0,28
15:49:23
-
ASTOR
90,10
0,50
15:49:20
-
AVPGY
58,65
-4,10
15:49:20
-
BERA
17,53
-1,52
15:49:18
-
BIMAS
548,50
0,46
15:49:11
-
BRSAN
410,75
1,61
15:49:15
-
BRYAT
2.049,00
-0,24
15:49:21
-
BSOKE
15,62
-1,45
15:49:14
-
BTCIM
4,14
0,24
15:49:12
-
CANTE
2,06
-1,44
15:49:04
-
CCOLA
46,44
-0,09
15:47:49
-
CIMSA
43,06
0,75
15:49:13
-
CLEBI
1.563,00
0,84
15:48:59
-
CWENE
24,60
-3,91
15:49:10
-
DOAS
170,80
-0,47
15:49:20
-
DOHOL
17,75
-0,67
15:49:20
-
ECILC
96,40
0,94
15:49:03
-
EFORC
129,40
0,31
15:49:07
-
EGEEN
7.695,00
-0,55
15:48:38
-
EKGYO
18,30
-3,89
15:49:23
MENKUL
FİYAT
%
ZAMAN
-
ENERY
9,56
-2,75
15:47:36
-
ENJSA
81,35
0,56
15:49:21
-
ENKAI
69,40
-0,29
15:49:19
-
EREGL
26,62
-2,85
15:49:23
-
EUPWR
26,00
-0,76
15:48:21
-
FROTO
92,80
0,16
15:49:21
-
GARAN
124,80
-1,50
15:49:23
-
GESAN
42,58
0,33
15:49:19
-
GOLTS
328,00
-0,23
15:49:11
-
GRTHO
620,50
3,68
15:49:23
-
GSRAY
1,36
-0,73
15:49:23
-
GUBRF
281,75
-2,00
15:49:18
-
HALKB
26,00
-3,92
15:48:21
-
HEKTS
3,24
-0,92
15:49:09
-
IEYHO
37,24
-2,77
15:49:14
-
ISCTR
11,86
-1,41
15:49:19
-
ISMEN
39,96
0,15
15:49:18
-
KARSN
10,00
-1,19
15:49:21
-
KCAER
12,64
-2,77
15:48:59
-
KCHOL
159,90
-0,06
15:49:23
-
KONTR
32,66
0,99
15:49:16
-
KONYA
4.745,00
0,11
15:49:03
-
KOZAA
86,85
-1,86
15:49:09
-
KOZAL
24,14
-1,79
15:48:37
-
KRDMD
24,70
-3,52
15:48:41
-
KTLEV
12,90
-0,54
15:49:12
-
LMKDC
25,56
1,03
15:49:16
-
MAGEN
21,54
-0,74
15:49:12
-
MAVI
37,52
0,81
15:49:17
-
MGROS
446,00
-0,56
15:48:45
-
MIATK
39,32
-1,60
15:49:16
-
MPARK
344,25
3,15
15:49:15
-
OBAMS
42,74
-1,52
15:48:23
-
ODAS
5,21
0,58
15:49:09
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
437,25
-2,83
15:47:03
-
OYAKC
21,48
1,03
15:49:10
-
PASEU
128,20
0,23
15:48:44
-
PETKM
19,31
-0,72
15:49:09
-
PGSUS
213,80
1,23
15:49:17
-
RALYH
173,40
0,29
15:46:07
-
REEDR
10,19
-1,36
15:49:09
-
RYGYO
20,26
-2,13
15:49:21
-
SAHOL
80,45
-0,86
15:49:09
-
SASA
3,06
1,32
15:49:22
-
SELEC
74,60
0,67
15:49:21
-
SISE
34,06
-1,16
15:49:04
-
SKBNK
6,47
-2,41
15:37:40
-
SMRTG
26,62
0,99
15:49:08
-
SOKM
38,32
2,35
15:49:08
-
TABGD
238,90
4,28
15:49:18
-
TAVHL
225,80
-3,30
15:49:16
-
TCELL
91,25
-6,79
15:49:20
-
THYAO
309,75
0,24
15:49:21
-
TKFEN
84,30
-2,20
15:48:37
-
TOASO
254,00
-1,17
15:48:50
-
TSKB
12,59
-3,23
15:49:07
-
TTKOM
49,04
-3,84
15:48:34
-
TTRAK
553,00
0,09
15:49:13
-
TUPRS
176,30
2,20
15:49:17
-
TURSG
9,37
-1,16
15:48:29
-
ULKER
100,30
-2,15
15:49:09
-
VAKBN
22,70
-1,82
15:48:44
-
VESTL
32,24
-0,56
15:48:27
-
YEOTK
33,96
-1,57
15:48:44
-
YKBNK
29,74
-1,78
15:49:20
-
ZOREN
3,21
-0,93
15:48:39