Canlı Borsa » Bursa Hafıza

BİST 100 CANLI TRAFİK

BIST 100: 14.464 Değişim: 3.77% 525,29 Adet: 7.642 Mio.Lot Hacim: 191.012 Mio.TL

EN YÜKSEK 14504

EN DÜŞÜK 14,252

Açılış: 14.359 Dünkü Kapanış: 13.938

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:16

MENKUL FİYAT % ZAMAN

AEFES 21,18 3,82 17:16:20
AGHOL 34,30 3,06 17:17:20
AKBNK 77,80 7,16 17:17:20
AKSA 12,00 7,91 17:17:22
AKSEN 82,00 2,69 17:16:56
ALARK 109,80 2,62 17:17:03
ALTNY 15,89 -0,69 17:17:08
ANSGR 28,60 2,44 17:16:54
ARCLK 105,80 2,82 17:15:09
ASELS 378,50 1,95 17:17:22
ASTOR 292,00 9,98 17:16:34
BALSU 13,85 3,90 17:16:03
BIMAS 398,00 4,74 17:17:04
BRSAN 635,50 2,25 17:17:02
BRYAT 2.025,00 1,96 17:16:51
BSOKE 34,52 2,92 17:15:18
BTCIM 5,92 1,37 17:16:38
CANTE 1,49 2,76 17:16:36
CCOLA 83,35 1,03 17:16:25
CIMSA 51,55 2,89 17:17:12
CVKMD 43,16 7,31 17:17:19
CWENE 39,00 7,79 17:16:48
DOAS 199,90 -0,30 17:17:13
DOHOL 23,26 6,11 17:17:10
DSTKF 2.670,00 2,20 17:15:03
ECILC 83,85 4,94 17:14:35
EFOR 13,86 3,05 17:16:45
EKGYO 20,90 4,97 17:17:18
ENERY 9,43 -0,32 17:14:10
ENJSA 108,50 2,84 17:16:52
ENKAI 96,15 3,39 17:16:59
EREGL 40,20 2,13 17:17:10

MENKUL FİYAT % ZAMAN

EUPWR 100,60 5,78 17:17:06
FENER 3,32 0,61 17:17:19
FROTO 90,05 3,86 17:17:19
GARAN 142,00 4,49 17:17:08
GENIL 8,60 9,97 17:16:19
GESAN 85,35 -0,47 17:17:18
GLRMK 174,70 3,37 17:17:07
GRSEL 318,00 4,26 17:16:35
GRTHO 236,50 1,94 17:16:20
GSRAY 1,08 1,89 17:17:18
GUBRF 526,50 9,97 17:15:03
HALKB 48,80 7,11 17:17:08
HEKTS 4,01 3,08 17:17:09
ISCTR 14,97 4,61 17:17:17
ISMEN 37,50 3,65 17:17:04
IZENR 9,90 2,80 17:16:31
KARSN 12,54 3,98 17:16:39
KCHOL 197,60 5,39 17:17:06
KONTR 6,22 2,47 17:17:10
KRDMD 41,22 4,78 17:16:58
KTLEV 171,40 -0,58 17:17:20
KUYAS 69,60 -0,71 17:17:09
MAGEN 35,40 4,42 17:17:22
MAVI 42,66 1,47 17:17:17
MGROS 701,00 4,24 17:17:19
MIATK 46,42 1,13 17:16:45
MPARK 447,25 1,07 17:17:20
OBAMS 7,00 1,74 17:16:03
ODAS 7,62 4,81 17:16:54
OTKAR 356,50 2,52 17:17:03
OYAKC 22,18 4,43 17:16:55
PAHOL 1,67 1,21 17:17:19

MENKUL FİYAT % ZAMAN

PASEU 114,10 0,18 17:16:54
PATEK 22,74 0,80 17:17:10
PETKM 19,29 -0,52 17:16:57
PGSUS 181,10 5,29 17:16:56
PSGYO 3,27 0,62 17:17:03
RALYH 217,40 2,79 17:17:01
REEDR 7,39 -5,62 17:17:16
SAHOL 101,70 5,99 17:17:16
SARKY 29,04 3,79 17:15:34
SASA 2,70 3,85 17:17:06
SISE 46,42 3,71 17:17:08
SKBNK 14,70 5,38 17:15:44
SOKM 51,15 4,01 17:17:07
TABGD 264,25 1,63 17:17:16
TAVHL 292,50 6,36 17:17:04
TCELL 115,60 4,43 17:17:07
THYAO 326,75 6,17 17:17:18
TKFEN 136,80 -1,58 17:16:47
TOASO 315,75 6,85 17:17:11
TRALT 46,28 6,78 17:17:20
TRENJ 87,30 4,49 17:15:31
TRMET 111,60 4,89 17:16:20
TSKB 12,36 4,75 17:17:17
TTKOM 65,30 1,87 17:17:07
TUKAS 2,42 2,11 17:16:47
TUPRS 231,50 -0,98 17:17:16
TURSG 6,63 2,79 17:17:04
ULKER 116,40 2,83 17:16:14
VAKBN 34,10 4,54 17:17:06
VESTL 25,10 2,62 17:15:28
YKBNK 40,60 6,56 17:17:07
ZOREN 2,96 3,14 17:16:52