BIST 100: 14.912
Değişim: 2.87% 416,14
Adet: 14.124 Mio.Lot
Hacim: 257.521 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 16:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,89
2,84
16:43:56
-
AGHOL
34,10
1,67
16:44:05
-
AGROT
3,07
0,99
16:44:10
-
AKBNK
74,05
4,74
16:44:10
-
AKSA
10,88
3,13
16:43:54
-
AKSEN
88,70
1,60
16:43:53
-
ALARK
99,95
5,60
16:44:05
-
ALTNY
17,84
4,82
16:44:08
-
ANSGR
30,22
1,68
16:43:40
-
ARCLK
113,30
1,80
16:44:11
-
ARDYZ
58,00
0,00
16:44:05
-
ASELS
438,50
2,63
16:44:11
-
ASTOR
315,00
6,51
16:44:10
-
BIMAS
781,00
4,55
16:43:54
-
BRSAN
620,00
9,93
16:43:33
-
BRYAT
2.193,00
4,38
16:42:49
-
BSOKE
38,74
1,10
16:40:27
-
BTCIM
6,55
3,48
16:44:02
-
CANTE
1,78
0,56
16:43:49
-
CCOLA
84,15
5,39
16:43:48
-
CIMSA
58,55
1,47
16:44:07
-
CLEBI
1.832,00
2,06
16:43:55
-
CVKMD
37,06
3,98
16:43:15
-
CWENE
38,52
5,82
16:44:10
-
DAPGM
10,45
0,48
16:44:01
-
DOAS
184,20
1,66
16:43:40
-
DOHOL
24,48
4,08
16:44:11
-
ECILC
85,95
2,32
16:43:20
-
EFOR
12,32
4,32
16:43:53
-
EKGYO
21,18
4,54
16:44:10
-
ENERY
9,04
0,33
16:43:28
-
ENJSA
116,60
-1,77
16:44:11
-
ENKAI
110,10
3,77
16:43:56
MENKUL
FİYAT
%
ZAMAN
-
EREGL
37,58
0,97
16:44:02
-
EUPWR
59,25
0,77
16:44:09
-
EUREN
5,22
-1,51
16:44:06
-
FENER
3,46
9,84
16:40:07
-
FROTO
98,70
0,66
16:44:10
-
GARAN
135,60
4,79
16:44:01
-
GESAN
55,60
2,58
16:43:59
-
GLRMK
194,80
1,99
16:44:11
-
GRSEL
322,00
7,15
16:44:06
-
GRTHO
245,60
0,16
16:43:23
-
GSRAY
1,16
1,75
16:43:48
-
GUBRF
585,00
6,46
16:43:43
-
HALKB
37,96
4,11
16:43:42
-
HEKTS
3,68
9,85
16:44:04
-
ISCTR
14,47
3,28
16:43:54
-
ISMEN
42,88
1,47
16:44:07
-
KARSN
11,68
3,00
16:43:44
-
KCHOL
210,20
4,11
16:44:10
-
KLRHO
105,00
3,75
16:44:00
-
KONTR
9,73
1,35
16:44:06
-
KRDMD
39,92
-0,89
16:44:10
-
KTLEV
116,30
0,26
16:44:04
-
MAGEN
63,80
7,77
16:44:06
-
MAVI
43,38
1,33
16:43:25
-
MGROS
683,00
6,14
16:44:02
-
MIATK
42,26
3,58
16:44:11
-
MPARK
446,25
0,56
16:43:49
-
OBAMS
8,55
-2,17
16:43:47
-
ODAS
7,55
0,40
16:43:26
-
OTKAR
373,50
-1,45
16:42:23
-
OYAKC
24,44
1,83
16:43:49
-
PAHOL
1,55
1,31
16:44:10
-
PASEU
114,00
-6,17
16:40:26
MENKUL
FİYAT
%
ZAMAN
-
PATEK
25,24
9,93
16:42:46
-
PETKM
23,98
-0,58
16:43:43
-
PGSUS
184,00
2,97
16:44:11
-
QUAGR
3,77
-1,05
16:43:51
-
RALYH
384,25
0,59
16:44:09
-
REEDR
7,74
1,18
16:44:06
-
SAHOL
100,50
5,46
16:44:09
-
SARKY
27,76
4,44
16:44:10
-
SASA
3,09
3,34
16:44:10
-
SISE
51,15
6,87
16:44:06
-
SKBNK
12,85
0,39
16:43:56
-
SOKM
54,05
4,44
16:44:11
-
TABGD
268,00
1,04
16:39:51
-
TAVHL
285,25
3,35
16:44:09
-
TCELL
117,00
1,56
16:44:06
-
THYAO
310,50
3,16
16:44:07
-
TKFEN
141,10
3,29
16:44:01
-
TOASO
311,75
4,53
16:43:35
-
TRALT
42,44
4,38
16:44:11
-
TRENJ
92,15
0,93
16:43:30
-
TRMET
119,30
2,49
16:43:58
-
TSKB
11,97
2,40
16:42:50
-
TTKOM
64,90
3,59
16:43:39
-
TTRAK
450,75
1,01
16:41:24
-
TUKAS
2,57
1,98
16:43:03
-
TUPRS
267,25
-1,29
16:44:08
-
TUREX
9,14
0,11
16:44:02
-
TURSG
14,08
-0,14
16:44:10
-
ULKER
128,20
0,94
16:43:58
-
VAKBN
31,44
1,88
16:43:42
-
VESTL
28,24
1,58
16:43:25
-
YKBNK
37,68
4,43
16:44:00
-
ZOREN
3,16
2,60
16:43:26