Canlı Borsa » Bursa Hafıza

BİST 100 CANLI TRAFİK

BIST 100: 14.019 Değişim: -1.63% -231,86 Adet: 5.477 Mio.Lot Hacim: 145.632 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,963

Açılış: 14.146 Dünkü Kapanış: 14.251

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:36

MENKUL FİYAT % ZAMAN

AEFES 20,82 0,29 17:38:14
AKBNK 67,00 -2,33 17:38:24
AKSA 12,36 1,90 17:38:04
AKSEN 104,80 2,04 17:38:01
ALARK 104,90 0,77 17:38:08
ALTNY 15,30 -2,73 17:38:11
ANSGR 27,92 -0,21 17:37:23
ARCLK 97,70 -1,16 17:37:24
ASELS 351,00 -0,43 17:38:21
ASTOR 287,00 -8,16 17:38:21
BALSU 17,71 7,01 17:38:23
BERA 14,90 -1,26 17:37:31
BIMAS 386,75 -2,40 17:38:17
BRSAN 551,50 -4,17 17:38:07
BRYAT 1.814,00 -1,95 17:37:48
BSOKE 37,10 0,38 17:37:43
BTCIM 5,59 -1,24 17:37:35
CANTE 1,29 -0,77 17:38:22
CCOLA 87,80 -2,44 17:37:16
CIMSA 49,00 1,96 17:37:28
CVKMD 38,86 1,57 17:38:14
CWENE 39,52 -1,20 17:38:21
DAPGM 9,43 -0,21 17:38:21
DOAS 186,00 -0,32 17:38:20
DOHOL 21,34 -0,74 17:37:40
DSTKF 2.522,50 -9,99 17:31:01
ECILC 73,80 -1,73 17:38:23
EFOR 17,86 6,63 17:38:11
EKGYO 20,40 -1,73 17:38:02
ENERY 9,54 -1,45 17:37:42
ENJSA 103,20 1,88 17:37:42
ENKAI 90,60 -1,68 17:38:21
EREGL 42,72 -3,04 17:38:09
ESEN 3,53 -1,12 17:37:46

MENKUL FİYAT % ZAMAN

EUPWR 87,40 -0,51 17:38:07
EUREN 4,11 -2,84 17:38:06
FENER 3,21 0,00 17:38:21
FROTO 84,55 0,18 17:38:14
GARAN 127,00 -1,32 17:38:18
GENIL 9,28 -1,07 17:37:31
GESAN 81,00 -0,55 17:38:18
GLRMK 161,70 -0,80 17:38:21
GRSEL 315,25 -0,86 17:36:49
GRTHO 239,80 -4,27 17:38:20
GSRAY 1,01 0,00 17:38:09
GUBRF 412,00 -2,43 17:37:36
HALKB 38,38 -2,09 17:38:15
HEKTS 3,05 -3,48 17:38:21
IEYHO 159,00 -0,63 17:37:30
ISCTR 13,81 -1,29 17:38:11
ISMEN 36,86 -0,86 17:37:50
IZENR 8,76 -1,24 17:38:15
KCHOL 198,70 0,86 17:38:18
KLRHO 84,60 -8,79 17:38:20
KRDMD 42,66 0,42 17:38:11
KTLEV 195,40 -1,46 17:38:24
KUYAS 69,00 -2,82 17:38:02
MAGEN 37,02 -3,19 17:37:42
MAVI 41,00 0,00 17:37:25
MGROS 634,00 1,12 17:38:22
MIATK 33,20 -3,04 17:38:21
MPARK 416,25 -3,08 17:37:25
OBAMS 5,27 -1,31 17:37:42
ODAS 8,54 0,95 17:37:47
ODINE 2.116,00 1,24 17:38:11
OTKAR 329,00 -1,35 17:37:47
OYAKC 20,32 0,10 17:38:13
PAHOL 1,42 -0,70 17:38:15

MENKUL FİYAT % ZAMAN

PASEU 93,80 1,13 17:38:11
PATEK 21,02 -4,02 17:38:09
PETKM 20,92 1,45 17:38:16
PGSUS 167,10 -0,36 17:38:07
PSGYO 3,32 1,84 17:38:20
QUAGR 3,46 -3,08 17:37:23
RALYH 243,80 2,22 17:38:16
REEDR 6,85 -2,97 17:38:24
SAHOL 89,20 -1,22 17:38:00
SARKY 25,22 -3,96 17:37:50
SASA 2,45 -3,54 17:38:21
SISE 44,44 -1,24 17:38:21
SKBNK 19,39 2,32 17:38:15
SOKM 51,65 0,78 17:37:34
TAVHL 266,50 -0,37 17:38:11
TCELL 109,40 -2,50 17:38:11
THYAO 328,75 -0,38 17:38:15
TKFEN 145,40 1,68 17:38:19
TOASO 308,25 1,07 17:38:21
TRALT 50,25 -2,05 17:38:06
TRENJ 92,40 -1,81 17:38:09
TRMET 119,10 -2,62 17:38:11
TSKB 11,97 -0,66 17:36:17
TTKOM 58,45 -0,34 17:38:04
TUKAS 2,14 -2,73 17:38:07
TUPRS 288,00 0,61 17:38:19
TURSG 6,59 -0,90 17:37:46
ULKER 97,90 -1,16 17:37:54
VAKBN 31,18 -1,95 17:38:11
VESTL 24,92 -3,26 17:37:28
YKBNK 33,38 -0,42 17:38:18
ZOREN 2,64 -1,49 17:37:55