Canlı Borsa » Bursa Hafıza

BİST 100 CANLI TRAFİK

BIST 100: 12.934 Değişim: -1.36% -178,11 Adet: 6.493 Mio.Lot Hacim: 127.884 Mio.TL

EN YÜKSEK 13180

EN DÜŞÜK 12,876

Açılış: 13.108 Dünkü Kapanış: 13.112

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:40

MENKUL FİYAT % ZAMAN

AEFES 16,67 -3,31 17:40:35
AGHOL 27,56 -2,20 17:40:23
AKBNK 69,20 -1,56 17:40:43
AKSA 10,15 -2,22 17:40:41
AKSEN 79,70 -0,93 17:39:57
ALARK 87,70 -3,84 17:40:30
ALFAS 36,70 -2,45 17:40:41
ALTNY 15,27 3,81 17:40:29
ANSGR 25,44 -2,08 17:39:55
ARCLK 107,50 -2,63 17:39:37
ASELS 342,00 1,48 17:40:41
ASTOR 205,80 -2,09 17:40:32
BIMAS 687,50 -0,51 17:40:12
BRSAN 508,50 -2,77 17:39:57
BRYAT 2.208,00 -0,54 17:39:41
BSOKE 34,04 0,29 17:40:42
BTCIM 6,29 -2,78 17:40:33
CANTE 1,62 -4,14 17:40:11
CCOLA 67,00 0,37 17:40:33
CIMSA 48,94 -1,92 17:40:32
CVKMD 32,22 -4,33 17:40:32
CWENE 29,88 -5,68 17:40:23
DAPGM 13,42 -2,04 17:40:36
DOAS 190,70 -2,00 17:40:15
DOHOL 19,50 -1,07 17:40:42
DSTKF 1.964,00 -0,51 17:39:23
ECILC 104,70 -2,06 17:40:29
EFOR 6,51 -9,08 17:40:45
EKGYO 19,29 -2,92 17:40:41
ENERY 8,56 1,42 17:40:31
ENJSA 118,30 -1,00 17:40:31
ENKAI 93,05 -3,07 17:40:31
EREGL 28,96 -3,66 17:40:41

MENKUL FİYAT % ZAMAN

EUPWR 40,04 -1,77 17:39:58
EUREN 4,98 9,93 17:40:22
FENER 2,72 -0,73 17:39:41
FROTO 96,85 -3,54 17:40:45
GARAN 127,80 -1,94 17:40:31
GENIL 10,55 -2,22 17:40:29
GESAN 46,56 -4,24 17:39:58
GLRMK 201,40 4,57 17:40:42
GRSEL 309,75 -4,10 17:38:54
GRTHO 233,10 -3,44 17:38:50
GSRAY 1,06 -1,85 17:40:33
GUBRF 476,25 -0,99 17:40:03
HALKB 35,66 -3,26 17:40:46
HEKTS 2,91 -2,68 17:40:21
ISCTR 13,11 -1,58 17:40:34
ISMEN 39,84 -2,78 17:40:45
IZENR 9,05 -7,18 17:40:33
KCHOL 190,80 -1,85 17:40:40
KLRHO 103,90 -4,68 17:40:15
KONTR 7,81 1,30 17:39:57
KRDMD 33,66 -1,41 17:40:17
KTLEV 79,65 -1,85 17:40:45
KUYAS 82,30 1,35 17:40:32
MAGEN 57,10 2,15 17:38:43
MAVI 41,08 -2,47 17:40:04
MGROS 600,00 -0,99 17:40:12
MIATK 40,58 -3,84 17:40:43
MPARK 410,50 -1,79 17:40:26
OBAMS 8,10 -3,80 17:40:33
ODAS 6,08 -5,00 17:40:03
OTKAR 376,00 -3,71 17:40:44
OYAKC 23,60 -1,58 17:40:00
PAHOL 1,51 -3,21 17:40:45

MENKUL FİYAT % ZAMAN

PASEU 115,40 -2,20 17:40:43
PATEK 17,46 -3,48 17:40:30
PETKM 21,88 4,89 17:40:46
PGSUS 175,10 -1,85 17:40:45
PSGYO 2,37 -5,58 17:40:45
RALYH 210,90 5,13 17:39:50
REEDR 7,32 -5,43 17:40:39
SAHOL 89,45 -2,51 17:40:44
SARKY 26,08 -2,90 17:40:35
SASA 2,44 -1,61 17:40:45
SISE 44,00 -1,79 17:40:33
SKBNK 11,23 2,18 17:40:43
SOKM 50,95 -1,74 17:40:45
TABGD 236,30 -0,96 17:40:28
TAVHL 313,25 -3,09 17:40:05
TCELL 104,80 -3,50 17:40:32
THYAO 293,75 -1,18 17:40:41
TKFEN 95,95 -2,34 17:39:29
TOASO 253,00 -4,89 17:40:42
TRALT 41,88 -4,95 17:40:46
TRENJ 91,15 -1,78 17:38:35
TRMET 123,20 -1,20 17:40:22
TSKB 11,32 -1,74 17:39:22
TTKOM 57,35 -2,88 17:40:34
TUKAS 2,34 -0,85 17:38:36
TUPRS 259,00 0,97 17:40:23
TUREX 7,49 -5,19 17:39:31
TURSG 12,47 -1,81 17:40:29
ULKER 114,00 -3,31 17:40:21
VAKBN 30,98 -1,71 17:40:44
VESTL 28,10 -2,90 17:39:57
YKBNK 34,40 -2,11 17:40:30
ZOREN 2,81 -3,10 17:40:46