BIST 100: 13.986
Değişim: -0.31% -43,69
Adet: 7.026 Mio.Lot
Hacim: 116.308 Mio.TL
EN YÜKSEK
14070
EN DÜŞÜK
13,919
Açılış: 14.009
Dünkü Kapanış: 14.030
Verilerin Son Güncelleme Saati : 16:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,76
1,44
16:49:15
-
AGHOL
34,10
2,28
16:49:15
-
AKBNK
69,15
-1,36
16:49:29
-
AKSA
11,05
4,05
16:49:21
-
AKSEN
79,40
-0,56
16:49:26
-
ALARK
94,55
1,83
16:49:31
-
ALTNY
17,40
0,52
16:49:27
-
ANSGR
28,22
-4,01
16:48:42
-
ARCLK
107,40
0,09
16:49:04
-
ASELS
395,50
-1,62
16:49:31
-
ASTOR
344,25
9,98
16:49:34
-
BALSU
13,70
-1,65
16:48:53
-
BIMAS
389,00
-0,89
16:49:13
-
BRSAN
489,75
-4,44
16:49:23
-
BRYAT
1.955,00
-1,96
16:49:03
-
BSOKE
37,00
-2,48
16:48:39
-
BTCIM
6,10
-0,49
16:48:40
-
CANTE
1,56
-0,64
16:49:34
-
CCOLA
81,50
0,43
16:49:29
-
CIMSA
51,45
-1,06
16:49:29
-
CLEBI
1.655,00
-0,42
16:48:57
-
CVKMD
42,12
0,19
16:49:20
-
CWENE
37,04
3,70
16:49:33
-
DAPGM
10,15
0,10
16:49:34
-
DOAS
182,80
2,70
16:48:56
-
DOHOL
23,36
3,36
16:49:14
-
DSTKF
1.900,00
-2,56
16:48:37
-
ECILC
82,80
-1,31
16:49:30
-
EFOR
11,54
8,66
16:49:12
-
EKGYO
19,80
-0,30
16:49:20
-
ENERY
8,84
2,20
16:49:30
-
ENJSA
113,10
-0,35
16:49:25
-
ENKAI
98,20
0,00
16:49:18
MENKUL
FİYAT
%
ZAMAN
-
EREGL
38,68
0,36
16:49:30
-
EUPWR
68,80
9,99
16:48:13
-
FENER
4,01
7,51
16:49:17
-
FROTO
86,20
-1,32
16:49:29
-
GARAN
129,30
0,00
16:49:29
-
GENIL
8,67
-1,48
16:48:29
-
GESAN
63,80
10,00
16:47:49
-
GLRMK
175,00
-2,02
16:49:03
-
GRSEL
307,00
0,99
16:48:04
-
GRTHO
217,80
-1,22
16:49:10
-
GSRAY
1,10
1,85
16:49:05
-
GUBRF
560,50
-1,84
16:47:38
-
HALKB
39,06
-2,35
16:49:26
-
HEKTS
3,99
-3,62
16:49:29
-
ISCTR
13,70
-0,15
16:49:24
-
ISMEN
38,84
-2,12
16:49:29
-
IZENR
12,73
3,92
16:49:30
-
KCHOL
196,00
0,51
16:49:33
-
KLRHO
99,05
-0,95
16:49:19
-
KONTR
8,78
9,89
16:49:02
-
KRDMD
39,48
0,71
16:49:08
-
KTLEV
124,30
-3,42
16:49:34
-
KUYAS
84,50
-0,24
16:49:24
-
MAGEN
62,10
-0,88
16:49:31
-
MAVI
41,82
0,72
16:49:12
-
MGROS
676,50
1,81
16:49:00
-
MIATK
47,12
2,30
16:49:17
-
MPARK
471,00
1,95
16:49:29
-
OBAMS
8,76
1,98
16:49:27
-
ODAS
7,26
0,41
16:49:19
-
OTKAR
353,25
-1,33
16:49:13
-
OYAKC
21,00
-1,59
16:49:09
-
PAHOL
1,64
-2,96
16:49:11
MENKUL
FİYAT
%
ZAMAN
-
PASEU
106,10
5,05
16:49:19
-
PATEK
22,10
-1,34
16:49:24
-
PETKM
24,68
-2,83
16:49:24
-
PGSUS
171,20
-0,23
16:49:27
-
PSGYO
3,21
0,94
16:48:19
-
QUAGR
3,70
0,27
16:48:44
-
RALYH
258,25
-8,01
16:49:20
-
REEDR
7,26
-0,27
16:49:13
-
SAHOL
92,10
-0,22
16:49:29
-
SASA
2,77
2,21
16:49:30
-
SELEC
99,90
-0,89
16:48:37
-
SISE
45,76
-0,31
16:49:30
-
SKBNK
14,08
-2,56
16:47:33
-
SOKM
49,48
0,08
16:49:03
-
TABGD
276,75
-2,47
16:49:23
-
TAVHL
254,00
0,49
16:49:31
-
TCELL
107,80
0,94
16:49:18
-
THYAO
293,25
-0,42
16:49:19
-
TKFEN
132,50
-1,49
16:49:22
-
TOASO
287,75
-1,88
16:49:29
-
TRALT
44,82
-3,82
16:49:33
-
TRENJ
88,20
-0,79
16:48:59
-
TRMET
112,40
-5,31
16:49:31
-
TSKB
11,75
-1,51
16:48:31
-
TTKOM
62,05
0,81
16:49:29
-
TUPRS
251,25
-1,08
16:49:13
-
TUREX
8,30
0,00
16:49:22
-
TURSG
13,45
-1,82
16:49:30
-
ULKER
118,90
-0,83
16:49:24
-
VAKBN
30,70
-0,78
16:49:13
-
VESTL
27,10
0,07
16:49:23
-
YKBNK
35,64
-1,93
16:49:29
-
ZOREN
3,12
0,97
16:48:54