Canlı Borsa » Bursa Hafıza

BİST 100 CANLI TRAFİK

BIST 100: 14.470 Değişim: 1.70% 242,51 Adet: 3.842 Mio.Lot Hacim: 64.792 Mio.TL

EN YÜKSEK 14474

EN DÜŞÜK 14,207

Açılış: 14.261 Dünkü Kapanış: 14.227

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:20

MENKUL FİYAT % ZAMAN

AEFES 21,66 0,74 11:21:50
AGHOL 36,38 1,06 11:21:24
AKBNK 91,30 2,70 11:21:54
AKSA 11,22 0,36 11:21:52
AKSEN 71,95 0,21 11:21:41
ALARK 113,20 0,35 11:20:59
ALTNY 16,50 1,16 11:21:50
ANSGR 28,06 0,50 11:19:24
ARCLK 131,90 0,00 11:21:50
ASELS 300,75 2,30 11:21:51
ASTOR 183,00 4,10 11:21:52
BALSU 17,66 0,51 11:21:20
BIMAS 710,50 1,65 11:21:50
BRSAN 697,00 1,09 11:21:52
BRYAT 2.622,50 0,96 11:21:53
BSOKE 31,00 -0,19 11:20:45
BTCIM 5,07 0,00 11:20:37
CANTE 1,88 0,53 11:21:52
CCOLA 78,55 0,06 11:21:01
CIMSA 55,65 3,15 11:21:39
CWENE 32,66 -1,03 11:21:50
DAPGM 13,33 0,15 11:21:28
DOAS 242,50 0,12 11:21:46
DOHOL 21,78 0,09 11:21:45
DSTKF 1.142,00 5,74 11:21:50
ECILC 129,70 -1,22 11:19:56
EFOR 23,12 0,52 11:19:42
EGEEN 7.417,50 -0,30 11:21:46
EKGYO 26,54 1,22 11:21:53
ENERY 9,93 2,48 11:20:51
ENJSA 112,00 1,45 11:21:46
ENKAI 101,30 1,30 11:21:33
EREGL 30,40 4,47 11:21:52
EUPWR 41,94 -3,98 11:21:47

MENKUL FİYAT % ZAMAN

FENER 3,32 -0,60 11:20:49
FROTO 126,90 -0,70 11:21:53
GARAN 163,80 2,82 11:21:47
GENIL 8,35 4,24 11:20:46
GESAN 54,60 -8,77 11:21:47
GLRMK 190,50 0,53 11:20:18
GRSEL 392,50 2,41 11:21:29
GRTHO 257,00 0,88 11:21:10
GSRAY 1,28 3,23 11:21:41
GUBRF 529,50 2,02 11:21:22
HALKB 49,74 2,05 11:21:37
HEKTS 3,44 -0,86 11:21:50
ISCTR 18,00 2,68 11:21:54
ISMEN 53,60 1,13 11:21:31
IZENR 9,75 0,72 11:18:38
KCAER 12,13 1,42 11:20:21
KCHOL 224,30 1,59 11:21:46
KLRHO 542,50 5,75 11:21:39
KONTR 10,52 -5,05 11:21:52
KRDMD 32,66 2,77 11:21:47
KTLEV 39,76 0,40 11:21:45
KUYAS 68,25 -0,36 11:20:26
MAGEN 46,84 0,77 11:20:26
MAVI 49,66 1,18 11:21:50
MGROS 693,50 0,80 11:21:17
MIATK 42,08 0,19 11:21:39
MPARK 463,25 -0,22 11:21:14
OBAMS 9,23 0,33 11:21:53
ODAS 6,27 1,13 11:20:49
OTKAR 428,00 -0,81 11:21:47
OYAKC 27,46 1,93 11:21:45
PASEU 140,10 -3,25 11:21:17
PATEK 20,46 -0,29 11:21:40
PETKM 19,17 0,47 11:21:54

MENKUL FİYAT % ZAMAN

PGSUS 223,90 0,40 11:21:51
QUAGR 3,20 -0,31 11:21:45
RALYH 163,10 -1,63 11:20:56
REEDR 7,13 0,14 11:21:46
SAHOL 111,60 1,45 11:21:47
SASA 2,65 0,38 11:21:45
SISE 48,50 1,00 11:21:50
SKBNK 11,29 1,71 11:21:53
SOKM 68,95 0,80 11:21:53
TABGD 280,75 2,74 11:19:14
TAVHL 357,75 -0,97 11:21:42
TCELL 127,60 1,27 11:21:47
THYAO 349,75 1,38 11:21:51
TKFEN 87,30 -1,02 11:21:23
TOASO 339,25 1,19 11:21:47
TRALT 54,65 1,30 11:21:55
TRENJ 111,40 2,77 11:21:47
TRMET 146,60 1,45 11:21:45
TSKB 14,49 2,04 11:21:47
TSPOR 1,09 -0,91 11:21:31
TTKOM 74,50 2,19 11:21:52
TTRAK 557,00 0,00 11:20:17
TUKAS 2,97 0,68 11:21:45
TUPRS 221,10 0,50 11:21:52
TUREX 8,27 -0,72 11:20:49
TURSG 12,84 0,31 11:21:34
ULKER 138,90 0,65 11:21:42
VAKBN 41,82 1,95 11:21:27
VESTL 33,48 1,15 11:20:46
YEOTK 42,50 -1,94 11:21:20
YKBNK 43,52 4,41 11:21:47
ZOREN 3,71 0,54 11:21:46