BIST 100: 14.278
Değişim: 2.44% 339,41
Adet: 3.169 Mio.Lot
Hacim: 76.595 Mio.TL
EN YÜKSEK
14361
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 11:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,94
2,65
11:34:47
-
AGHOL
34,02
2,22
11:34:18
-
AKBNK
77,00
6,06
11:34:47
-
AKSA
11,56
3,96
11:34:47
-
AKSEN
80,65
1,00
11:34:44
-
ALARK
107,10
0,09
11:34:37
-
ALTNY
16,08
0,50
11:34:36
-
ANSGR
28,42
1,79
11:34:19
-
ARCLK
105,70
2,72
11:34:24
-
ASELS
372,00
0,20
11:34:48
-
ASTOR
272,50
2,64
11:34:48
-
BALSU
13,64
2,33
11:34:46
-
BIMAS
386,50
1,71
11:34:48
-
BRSAN
630,50
1,45
11:34:28
-
BRYAT
2.014,00
1,41
11:34:36
-
BSOKE
34,60
3,16
11:33:12
-
BTCIM
5,99
2,57
11:32:22
-
CANTE
1,47
1,38
11:34:39
-
CCOLA
83,35
1,03
11:34:46
-
CIMSA
51,40
2,59
11:34:19
-
CVKMD
42,68
6,12
11:34:48
-
CWENE
37,76
4,37
11:34:47
-
DAPGM
10,52
-1,31
11:34:46
-
DOAS
202,90
1,20
11:34:27
-
DOHOL
22,54
2,83
11:34:28
-
DSTKF
2.605,00
-0,29
11:34:17
-
ECILC
83,35
4,32
11:33:03
-
EFOR
13,77
2,38
11:34:33
-
EKGYO
20,64
3,67
11:34:46
-
ENERY
10,25
8,35
11:34:46
-
ENJSA
107,20
1,61
11:34:42
-
ENKAI
94,50
1,61
11:34:36
-
EREGL
40,00
1,63
11:34:38
-
EUPWR
97,10
2,10
11:34:47
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,68
2,63
11:34:28
-
FENER
3,36
1,82
11:34:24
-
FROTO
89,60
3,34
11:34:44
-
GARAN
141,30
3,97
11:34:47
-
GENIL
8,60
9,97
11:33:03
-
GESAN
85,50
-0,29
11:34:36
-
GLRMK
174,20
3,08
11:34:48
-
GRSEL
312,25
2,38
11:34:26
-
GRTHO
233,00
0,43
11:34:46
-
GSRAY
1,08
1,89
11:34:29
-
GUBRF
494,75
3,34
11:34:04
-
HALKB
47,00
3,16
11:34:30
-
HEKTS
4,01
3,08
11:34:44
-
ISCTR
14,88
3,98
11:34:46
-
ISMEN
37,42
3,43
11:34:26
-
IZENR
9,94
3,22
11:34:43
-
KCHOL
194,70
3,84
11:34:38
-
KLRHO
94,75
1,34
11:34:31
-
KONTR
6,16
1,48
11:34:39
-
KRDMD
40,28
2,39
11:34:13
-
KTLEV
174,50
1,22
11:34:48
-
KUYAS
70,90
1,14
11:34:47
-
MAGEN
33,16
-2,18
11:34:48
-
MAVI
42,70
1,57
11:34:46
-
MGROS
684,00
1,71
11:34:36
-
MIATK
46,82
2,00
11:34:40
-
MPARK
448,50
1,36
11:32:40
-
OBAMS
7,06
2,62
11:34:40
-
ODAS
7,44
2,34
11:34:43
-
OTKAR
353,25
1,58
11:34:11
-
OYAKC
22,34
5,18
11:34:45
-
PAHOL
1,68
1,82
11:34:37
-
PASEU
114,90
0,88
11:34:40
-
PATEK
22,80
1,06
11:34:34
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,54
0,77
11:34:30
-
PGSUS
180,80
5,12
11:34:48
-
PSGYO
3,29
1,23
11:34:39
-
QUAGR
4,04
2,02
11:33:55
-
RALYH
211,50
0,00
11:34:46
-
REEDR
7,70
-1,66
11:34:46
-
SAHOL
100,60
4,85
11:34:46
-
SARKY
29,22
4,43
11:34:48
-
SASA
2,68
3,08
11:34:43
-
SISE
46,04
2,86
11:34:47
-
SKBNK
14,26
2,22
11:33:37
-
SOKM
50,70
3,09
11:34:46
-
TABGD
259,50
-0,19
11:34:42
-
TAVHL
287,50
4,55
11:34:26
-
TCELL
112,90
1,99
11:34:38
-
THYAO
327,50
6,42
11:34:46
-
TKFEN
139,70
0,50
11:34:26
-
TOASO
306,25
3,64
11:34:46
-
TRALT
45,48
4,94
11:34:46
-
TRENJ
86,50
3,53
11:34:25
-
TRMET
110,60
3,95
11:34:46
-
TSKB
12,21
3,47
11:34:18
-
TTKOM
64,90
1,25
11:34:39
-
TUKAS
2,42
2,11
11:34:29
-
TUPRS
233,20
-0,26
11:34:48
-
TUREX
8,36
2,58
11:34:36
-
TURSG
6,51
0,93
11:34:39
-
ULKER
116,20
2,65
11:34:04
-
VAKBN
33,76
3,49
11:34:36
-
VESTL
24,96
2,04
11:34:12
-
YKBNK
39,98
4,93
11:34:47
-
ZOREN
2,96
3,14
11:33:46