Canlı Borsa » Bursa Hafıza

BİST 100 CANLI TRAFİK

BIST 100: 14.912 Değişim: 2.87% 416,14 Adet: 14.124 Mio.Lot Hacim: 257.521 Mio.TL

EN YÜKSEK 15044

EN DÜŞÜK 14,626

Açılış: 14.677 Dünkü Kapanış: 14.496

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:44

MENKUL FİYAT % ZAMAN

AEFES 19,89 2,84 16:43:56
AGHOL 34,10 1,67 16:44:05
AGROT 3,07 0,99 16:44:10
AKBNK 74,05 4,74 16:44:10
AKSA 10,88 3,13 16:43:54
AKSEN 88,70 1,60 16:43:53
ALARK 99,95 5,60 16:44:05
ALTNY 17,84 4,82 16:44:08
ANSGR 30,22 1,68 16:43:40
ARCLK 113,30 1,80 16:44:11
ARDYZ 58,00 0,00 16:44:05
ASELS 438,50 2,63 16:44:11
ASTOR 315,00 6,51 16:44:10
BIMAS 781,00 4,55 16:43:54
BRSAN 620,00 9,93 16:43:33
BRYAT 2.193,00 4,38 16:42:49
BSOKE 38,74 1,10 16:40:27
BTCIM 6,55 3,48 16:44:02
CANTE 1,78 0,56 16:43:49
CCOLA 84,15 5,39 16:43:48
CIMSA 58,55 1,47 16:44:07
CLEBI 1.832,00 2,06 16:43:55
CVKMD 37,06 3,98 16:43:15
CWENE 38,52 5,82 16:44:10
DAPGM 10,45 0,48 16:44:01
DOAS 184,20 1,66 16:43:40
DOHOL 24,48 4,08 16:44:11
ECILC 85,95 2,32 16:43:20
EFOR 12,32 4,32 16:43:53
EKGYO 21,18 4,54 16:44:10
ENERY 9,04 0,33 16:43:28
ENJSA 116,60 -1,77 16:44:11
ENKAI 110,10 3,77 16:43:56

MENKUL FİYAT % ZAMAN

EREGL 37,58 0,97 16:44:02
EUPWR 59,25 0,77 16:44:09
EUREN 5,22 -1,51 16:44:06
FENER 3,46 9,84 16:40:07
FROTO 98,70 0,66 16:44:10
GARAN 135,60 4,79 16:44:01
GESAN 55,60 2,58 16:43:59
GLRMK 194,80 1,99 16:44:11
GRSEL 322,00 7,15 16:44:06
GRTHO 245,60 0,16 16:43:23
GSRAY 1,16 1,75 16:43:48
GUBRF 585,00 6,46 16:43:43
HALKB 37,96 4,11 16:43:42
HEKTS 3,68 9,85 16:44:04
ISCTR 14,47 3,28 16:43:54
ISMEN 42,88 1,47 16:44:07
KARSN 11,68 3,00 16:43:44
KCHOL 210,20 4,11 16:44:10
KLRHO 105,00 3,75 16:44:00
KONTR 9,73 1,35 16:44:06
KRDMD 39,92 -0,89 16:44:10
KTLEV 116,30 0,26 16:44:04
MAGEN 63,80 7,77 16:44:06
MAVI 43,38 1,33 16:43:25
MGROS 683,00 6,14 16:44:02
MIATK 42,26 3,58 16:44:11
MPARK 446,25 0,56 16:43:49
OBAMS 8,55 -2,17 16:43:47
ODAS 7,55 0,40 16:43:26
OTKAR 373,50 -1,45 16:42:23
OYAKC 24,44 1,83 16:43:49
PAHOL 1,55 1,31 16:44:10
PASEU 114,00 -6,17 16:40:26

MENKUL FİYAT % ZAMAN

PATEK 25,24 9,93 16:42:46
PETKM 23,98 -0,58 16:43:43
PGSUS 184,00 2,97 16:44:11
QUAGR 3,77 -1,05 16:43:51
RALYH 384,25 0,59 16:44:09
REEDR 7,74 1,18 16:44:06
SAHOL 100,50 5,46 16:44:09
SARKY 27,76 4,44 16:44:10
SASA 3,09 3,34 16:44:10
SISE 51,15 6,87 16:44:06
SKBNK 12,85 0,39 16:43:56
SOKM 54,05 4,44 16:44:11
TABGD 268,00 1,04 16:39:51
TAVHL 285,25 3,35 16:44:09
TCELL 117,00 1,56 16:44:06
THYAO 310,50 3,16 16:44:07
TKFEN 141,10 3,29 16:44:01
TOASO 311,75 4,53 16:43:35
TRALT 42,44 4,38 16:44:11
TRENJ 92,15 0,93 16:43:30
TRMET 119,30 2,49 16:43:58
TSKB 11,97 2,40 16:42:50
TTKOM 64,90 3,59 16:43:39
TTRAK 450,75 1,01 16:41:24
TUKAS 2,57 1,98 16:43:03
TUPRS 267,25 -1,29 16:44:08
TUREX 9,14 0,11 16:44:02
TURSG 14,08 -0,14 16:44:10
ULKER 128,20 0,94 16:43:58
VAKBN 31,44 1,88 16:43:42
VESTL 28,24 1,58 16:43:25
YKBNK 37,68 4,43 16:44:00
ZOREN 3,16 2,60 16:43:26