BIST 100: 12.934
Değişim: -1.36% -178,11
Adet: 6.493 Mio.Lot
Hacim: 127.884 Mio.TL
EN YÜKSEK
13180
EN DÜŞÜK
12,876
Açılış: 13.108
Dünkü Kapanış: 13.112
Verilerin Son Güncelleme Saati : 17:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,67
-3,31
17:40:35
-
AGHOL
27,56
-2,20
17:40:23
-
AKBNK
69,20
-1,56
17:40:43
-
AKSA
10,15
-2,22
17:40:41
-
AKSEN
79,70
-0,93
17:39:57
-
ALARK
87,70
-3,84
17:40:30
-
ALFAS
36,70
-2,45
17:40:41
-
ALTNY
15,27
3,81
17:40:29
-
ANSGR
25,44
-2,08
17:39:55
-
ARCLK
107,50
-2,63
17:39:37
-
ASELS
342,00
1,48
17:40:41
-
ASTOR
205,80
-2,09
17:40:32
-
BIMAS
687,50
-0,51
17:40:12
-
BRSAN
508,50
-2,77
17:39:57
-
BRYAT
2.208,00
-0,54
17:39:41
-
BSOKE
34,04
0,29
17:40:42
-
BTCIM
6,29
-2,78
17:40:33
-
CANTE
1,62
-4,14
17:40:11
-
CCOLA
67,00
0,37
17:40:33
-
CIMSA
48,94
-1,92
17:40:32
-
CVKMD
32,22
-4,33
17:40:32
-
CWENE
29,88
-5,68
17:40:23
-
DAPGM
13,42
-2,04
17:40:36
-
DOAS
190,70
-2,00
17:40:15
-
DOHOL
19,50
-1,07
17:40:42
-
DSTKF
1.964,00
-0,51
17:39:23
-
ECILC
104,70
-2,06
17:40:29
-
EFOR
6,51
-9,08
17:40:45
-
EKGYO
19,29
-2,92
17:40:41
-
ENERY
8,56
1,42
17:40:31
-
ENJSA
118,30
-1,00
17:40:31
-
ENKAI
93,05
-3,07
17:40:31
-
EREGL
28,96
-3,66
17:40:41
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
40,04
-1,77
17:39:58
-
EUREN
4,98
9,93
17:40:22
-
FENER
2,72
-0,73
17:39:41
-
FROTO
96,85
-3,54
17:40:45
-
GARAN
127,80
-1,94
17:40:31
-
GENIL
10,55
-2,22
17:40:29
-
GESAN
46,56
-4,24
17:39:58
-
GLRMK
201,40
4,57
17:40:42
-
GRSEL
309,75
-4,10
17:38:54
-
GRTHO
233,10
-3,44
17:38:50
-
GSRAY
1,06
-1,85
17:40:33
-
GUBRF
476,25
-0,99
17:40:03
-
HALKB
35,66
-3,26
17:40:46
-
HEKTS
2,91
-2,68
17:40:21
-
ISCTR
13,11
-1,58
17:40:34
-
ISMEN
39,84
-2,78
17:40:45
-
IZENR
9,05
-7,18
17:40:33
-
KCHOL
190,80
-1,85
17:40:40
-
KLRHO
103,90
-4,68
17:40:15
-
KONTR
7,81
1,30
17:39:57
-
KRDMD
33,66
-1,41
17:40:17
-
KTLEV
79,65
-1,85
17:40:45
-
KUYAS
82,30
1,35
17:40:32
-
MAGEN
57,10
2,15
17:38:43
-
MAVI
41,08
-2,47
17:40:04
-
MGROS
600,00
-0,99
17:40:12
-
MIATK
40,58
-3,84
17:40:43
-
MPARK
410,50
-1,79
17:40:26
-
OBAMS
8,10
-3,80
17:40:33
-
ODAS
6,08
-5,00
17:40:03
-
OTKAR
376,00
-3,71
17:40:44
-
OYAKC
23,60
-1,58
17:40:00
-
PAHOL
1,51
-3,21
17:40:45
MENKUL
FİYAT
%
ZAMAN
-
PASEU
115,40
-2,20
17:40:43
-
PATEK
17,46
-3,48
17:40:30
-
PETKM
21,88
4,89
17:40:46
-
PGSUS
175,10
-1,85
17:40:45
-
PSGYO
2,37
-5,58
17:40:45
-
RALYH
210,90
5,13
17:39:50
-
REEDR
7,32
-5,43
17:40:39
-
SAHOL
89,45
-2,51
17:40:44
-
SARKY
26,08
-2,90
17:40:35
-
SASA
2,44
-1,61
17:40:45
-
SISE
44,00
-1,79
17:40:33
-
SKBNK
11,23
2,18
17:40:43
-
SOKM
50,95
-1,74
17:40:45
-
TABGD
236,30
-0,96
17:40:28
-
TAVHL
313,25
-3,09
17:40:05
-
TCELL
104,80
-3,50
17:40:32
-
THYAO
293,75
-1,18
17:40:41
-
TKFEN
95,95
-2,34
17:39:29
-
TOASO
253,00
-4,89
17:40:42
-
TRALT
41,88
-4,95
17:40:46
-
TRENJ
91,15
-1,78
17:38:35
-
TRMET
123,20
-1,20
17:40:22
-
TSKB
11,32
-1,74
17:39:22
-
TTKOM
57,35
-2,88
17:40:34
-
TUKAS
2,34
-0,85
17:38:36
-
TUPRS
259,00
0,97
17:40:23
-
TUREX
7,49
-5,19
17:39:31
-
TURSG
12,47
-1,81
17:40:29
-
ULKER
114,00
-3,31
17:40:21
-
VAKBN
30,98
-1,71
17:40:44
-
VESTL
28,10
-2,90
17:39:57
-
YKBNK
34,40
-2,11
17:40:30
-
ZOREN
2,81
-3,10
17:40:46