Canlı Borsa » Bursa Hafıza

BİST 100 CANLI TRAFİK

BIST 100: 14.350 Değişim: -2.01% -294,76 Adet: 8.543 Mio.Lot Hacim: 151.701 Mio.TL

EN YÜKSEK 14538

EN DÜŞÜK 14,266

Açılış: 14.526 Dünkü Kapanış: 14.645

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN

AEFES 19,64 -3,82 17:47:44
AGHOL 35,36 -3,86 17:47:12
AKBNK 70,50 -2,56 17:47:55
AKSA 11,04 0,27 17:47:41
AKSEN 81,65 -1,51 17:46:36
ALARK 96,55 -1,08 17:47:12
ALTNY 17,43 0,98 17:47:43
ANSGR 30,98 0,13 17:47:23
ARCLK 111,40 -0,62 17:47:20
ASELS 413,25 -0,54 17:47:57
ASTOR 323,50 -3,43 17:47:50
BALSU 14,18 -3,01 17:47:54
BIMAS 402,25 -2,84 17:47:54
BRSAN 518,50 -2,99 17:47:50
BRYAT 2.014,00 -0,89 17:47:56
BSOKE 38,36 3,51 17:47:44
BTCIM 6,14 -2,38 17:47:45
CANTE 1,65 -4,07 17:47:51
CCOLA 81,35 -1,99 17:47:53
CIMSA 54,00 -2,70 17:47:53
CVKMD 42,96 -1,24 17:47:44
CWENE 37,74 -4,36 17:47:57
DAPGM 10,56 -0,38 17:47:52
DOAS 181,90 -1,20 17:47:53
DOHOL 23,20 -0,85 17:47:54
DSTKF 1.961,00 -0,10 17:47:54
ECILC 84,90 -2,41 17:47:49
EFOR 11,20 -9,97 17:47:52
EKGYO 20,32 -0,20 17:47:54
ENERY 8,60 -1,94 17:47:42
ENJSA 115,40 -2,29 17:47:49
ENKAI 101,30 -2,31 17:47:54
EREGL 39,40 -0,86 17:47:49
EUPWR 58,80 -8,34 17:47:43

MENKUL FİYAT % ZAMAN

EUREN 5,03 -0,98 17:47:51
FENER 3,52 1,15 17:47:54
FROTO 91,20 -2,41 17:47:57
GARAN 129,90 -2,84 17:47:40
GENIL 8,95 0,45 17:47:55
GESAN 58,05 -10,00 17:47:57
GLRMK 184,90 -4,30 17:47:39
GRSEL 314,75 -0,71 17:45:50
GRTHO 232,40 -4,16 17:47:40
GSRAY 1,12 -0,88 17:47:49
GUBRF 594,50 -2,22 17:47:52
HALKB 40,52 -1,60 17:47:54
HEKTS 4,52 -3,21 17:47:51
ISCTR 13,88 -2,39 17:47:50
ISMEN 40,60 -0,83 17:47:54
IZENR 11,12 0,18 17:46:44
KARSN 13,73 -3,31 17:47:47
KCHOL 199,70 -2,35 17:47:54
KLRHO 103,30 -2,18 17:47:43
KONTR 8,54 -9,15 17:47:49
KRDMD 42,22 -1,36 17:47:53
KTLEV 128,80 0,00 17:47:55
KUYAS 89,75 -1,59 17:47:12
MAGEN 66,10 -2,94 17:47:22
MAVI 42,72 -0,97 17:47:44
MGROS 686,00 -5,25 17:47:52
MIATK 47,02 -5,85 17:47:52
MPARK 479,50 -2,84 17:47:52
OBAMS 8,59 -1,26 17:47:34
ODAS 7,65 -1,92 17:45:53
OTKAR 368,75 -1,07 17:47:39
OYAKC 22,50 -2,26 17:47:54
PAHOL 1,69 -1,17 17:47:55
PASEU 106,80 -3,44 17:47:34

MENKUL FİYAT % ZAMAN

PATEK 22,90 -2,14 17:47:54
PETKM 25,86 -1,30 17:47:57
PGSUS 176,50 -1,07 17:47:57
PSGYO 3,35 -2,90 17:47:56
QUAGR 3,55 -3,01 17:47:53
RALYH 282,75 -3,33 17:47:51
REEDR 7,54 -2,20 17:47:34
SAHOL 92,85 -3,13 17:47:53
SARKY 31,68 -7,42 17:47:55
SASA 2,86 -4,98 17:47:54
SISE 48,40 -1,26 17:47:53
SKBNK 14,60 -1,02 17:47:38
SOKM 50,30 -5,54 17:47:00
TABGD 277,75 -1,68 17:46:43
TAVHL 258,50 -3,36 17:47:38
TCELL 110,30 -3,67 17:47:52
THYAO 299,75 -1,96 17:47:55
TKFEN 136,80 -5,13 17:47:51
TOASO 301,75 -2,82 17:47:56
TRALT 47,32 1,28 17:47:54
TRENJ 92,65 0,38 17:47:42
TRMET 123,00 0,00 17:47:41
TSKB 12,10 -0,49 17:47:49
TTKOM 61,70 -3,06 17:47:49
TUKAS 2,59 -2,63 17:47:52
TUPRS 255,25 0,69 17:47:55
TUREX 8,45 -3,32 17:47:56
TURSG 13,72 -6,98 17:47:47
ULKER 124,20 -2,28 17:47:49
VAKBN 30,90 -3,62 17:47:53
VESTL 28,08 -3,90 17:47:14
YKBNK 36,86 -2,54 17:47:54
ZOREN 3,23 -1,82 17:47:01