BIST 100: 14.350
Değişim: -2.01% -294,76
Adet: 8.543 Mio.Lot
Hacim: 151.701 Mio.TL
EN YÜKSEK
14538
EN DÜŞÜK
14,266
Açılış: 14.526
Dünkü Kapanış: 14.645
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,64
-3,82
17:47:44
-
AGHOL
35,36
-3,86
17:47:12
-
AKBNK
70,50
-2,56
17:47:55
-
AKSA
11,04
0,27
17:47:41
-
AKSEN
81,65
-1,51
17:46:36
-
ALARK
96,55
-1,08
17:47:12
-
ALTNY
17,43
0,98
17:47:43
-
ANSGR
30,98
0,13
17:47:23
-
ARCLK
111,40
-0,62
17:47:20
-
ASELS
413,25
-0,54
17:47:57
-
ASTOR
323,50
-3,43
17:47:50
-
BALSU
14,18
-3,01
17:47:54
-
BIMAS
402,25
-2,84
17:47:54
-
BRSAN
518,50
-2,99
17:47:50
-
BRYAT
2.014,00
-0,89
17:47:56
-
BSOKE
38,36
3,51
17:47:44
-
BTCIM
6,14
-2,38
17:47:45
-
CANTE
1,65
-4,07
17:47:51
-
CCOLA
81,35
-1,99
17:47:53
-
CIMSA
54,00
-2,70
17:47:53
-
CVKMD
42,96
-1,24
17:47:44
-
CWENE
37,74
-4,36
17:47:57
-
DAPGM
10,56
-0,38
17:47:52
-
DOAS
181,90
-1,20
17:47:53
-
DOHOL
23,20
-0,85
17:47:54
-
DSTKF
1.961,00
-0,10
17:47:54
-
ECILC
84,90
-2,41
17:47:49
-
EFOR
11,20
-9,97
17:47:52
-
EKGYO
20,32
-0,20
17:47:54
-
ENERY
8,60
-1,94
17:47:42
-
ENJSA
115,40
-2,29
17:47:49
-
ENKAI
101,30
-2,31
17:47:54
-
EREGL
39,40
-0,86
17:47:49
-
EUPWR
58,80
-8,34
17:47:43
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,03
-0,98
17:47:51
-
FENER
3,52
1,15
17:47:54
-
FROTO
91,20
-2,41
17:47:57
-
GARAN
129,90
-2,84
17:47:40
-
GENIL
8,95
0,45
17:47:55
-
GESAN
58,05
-10,00
17:47:57
-
GLRMK
184,90
-4,30
17:47:39
-
GRSEL
314,75
-0,71
17:45:50
-
GRTHO
232,40
-4,16
17:47:40
-
GSRAY
1,12
-0,88
17:47:49
-
GUBRF
594,50
-2,22
17:47:52
-
HALKB
40,52
-1,60
17:47:54
-
HEKTS
4,52
-3,21
17:47:51
-
ISCTR
13,88
-2,39
17:47:50
-
ISMEN
40,60
-0,83
17:47:54
-
IZENR
11,12
0,18
17:46:44
-
KARSN
13,73
-3,31
17:47:47
-
KCHOL
199,70
-2,35
17:47:54
-
KLRHO
103,30
-2,18
17:47:43
-
KONTR
8,54
-9,15
17:47:49
-
KRDMD
42,22
-1,36
17:47:53
-
KTLEV
128,80
0,00
17:47:55
-
KUYAS
89,75
-1,59
17:47:12
-
MAGEN
66,10
-2,94
17:47:22
-
MAVI
42,72
-0,97
17:47:44
-
MGROS
686,00
-5,25
17:47:52
-
MIATK
47,02
-5,85
17:47:52
-
MPARK
479,50
-2,84
17:47:52
-
OBAMS
8,59
-1,26
17:47:34
-
ODAS
7,65
-1,92
17:45:53
-
OTKAR
368,75
-1,07
17:47:39
-
OYAKC
22,50
-2,26
17:47:54
-
PAHOL
1,69
-1,17
17:47:55
-
PASEU
106,80
-3,44
17:47:34
MENKUL
FİYAT
%
ZAMAN
-
PATEK
22,90
-2,14
17:47:54
-
PETKM
25,86
-1,30
17:47:57
-
PGSUS
176,50
-1,07
17:47:57
-
PSGYO
3,35
-2,90
17:47:56
-
QUAGR
3,55
-3,01
17:47:53
-
RALYH
282,75
-3,33
17:47:51
-
REEDR
7,54
-2,20
17:47:34
-
SAHOL
92,85
-3,13
17:47:53
-
SARKY
31,68
-7,42
17:47:55
-
SASA
2,86
-4,98
17:47:54
-
SISE
48,40
-1,26
17:47:53
-
SKBNK
14,60
-1,02
17:47:38
-
SOKM
50,30
-5,54
17:47:00
-
TABGD
277,75
-1,68
17:46:43
-
TAVHL
258,50
-3,36
17:47:38
-
TCELL
110,30
-3,67
17:47:52
-
THYAO
299,75
-1,96
17:47:55
-
TKFEN
136,80
-5,13
17:47:51
-
TOASO
301,75
-2,82
17:47:56
-
TRALT
47,32
1,28
17:47:54
-
TRENJ
92,65
0,38
17:47:42
-
TRMET
123,00
0,00
17:47:41
-
TSKB
12,10
-0,49
17:47:49
-
TTKOM
61,70
-3,06
17:47:49
-
TUKAS
2,59
-2,63
17:47:52
-
TUPRS
255,25
0,69
17:47:55
-
TUREX
8,45
-3,32
17:47:56
-
TURSG
13,72
-6,98
17:47:47
-
ULKER
124,20
-2,28
17:47:49
-
VAKBN
30,90
-3,62
17:47:53
-
VESTL
28,08
-3,90
17:47:14
-
YKBNK
36,86
-2,54
17:47:54
-
ZOREN
3,23
-1,82
17:47:01