DOLAR 38,0084 0.12%
EURO 42,0666 1.92%
ALTIN 3.793,87-0,85
BITCOIN 3113311-6.51329%
Bursa
13°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
BIST 100: 9.484 s Değişim: -0.41% -39,05 Adet:   3.070 Mio.Lot Hacim:   88.949 Mio.TL
EN YÜKSEK 9628
EN DÜŞÜK 9,484
Açılış: 9.531 Dünkü Kapanış: 9.523

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • ICBCT 12,71 -1,17 18:09:58
  • ICUGS 12,53 -3,84 18:09:36
  • IDGYO 2,53 0,00 18:09:06
  • IEYHO 9,80 9,99 18:09:59
  • IHAAS 21,38 -1,02 18:09:57
  • IHEVA 2,16 -0,92 18:09:07
  • IHGZT 1,37 -1,44 18:09:46
  • IHLAS 2,39 -2,05 18:09:55
  • IHLGM 1,63 -1,21 18:09:04
  • IHYAY 2,25 0,00 18:09:20
  • IMASM 2,55 -0,78 18:09:16
  • INDES 7,12 0,71 18:08:56
  • INFO 2,16 0,47 18:08:01
MENKUL FİYAT % ZAMAN
  • INGRM 411,50 0,12 18:08:02
  • INTEK 484,00 -0,41 18:09:21
  • INTEM 201,60 1,97 18:09:57
  • INVEO 6,56 -1,80 18:08:25
  • INVES 213,20 -4,52 18:09:57
  • IPEKE 61,60 0,57 18:09:40
  • ISATR 5.500.000,00 0,00 18:05:26
  • ISBIR 81,90 5,81 18:08:03
  • ISBTR 550.000,00 6,80 18:05:27
  • ISCTR 12,12 -1,46 18:09:58
  • ISDMR 36,30 0,06 18:09:51
  • ISFIN 12,95 1,33 18:09:58
  • ISGLK 416,10 0,46 18:05:27
MENKUL FİYAT % ZAMAN
  • ISGSY 32,72 -1,33 18:09:52
  • ISGYO 15,77 -0,25 18:09:49
  • ISKPL 22,92 2,78 18:08:52
  • ISKUR 5.399.997,50 0,00 18:05:26
  • ISMEN 40,08 5,09 18:09:52
  • ISSEN 7,92 1,54 18:09:51
  • ISYAT 7,60 -0,52 18:09:14
  • IZENR 5,61 2,75 18:09:55
  • IZFAS 73,95 0,75 18:09:37
  • IZINV 38,78 1,68 18:08:41
  • IZMDC 4,92 0,61 18:09:10