Canlı Borsa » Bursa Hafıza

BİST 100 CANLI TRAFİK

BIST 100: 14.022 Değişim: 0.34% 47,42 Adet: 4.912 Mio.Lot Hacim: 89.143 Mio.TL

EN YÜKSEK 14045

EN DÜŞÜK 13,930

Açılış: 14.010 Dünkü Kapanış: 13.974

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:56

MENKUL FİYAT % ZAMAN

AEFES 22,32 0,36 13:58:37
AKBNK 66,60 -0,15 13:58:40
AKSA 12,13 1,00 13:58:34
AKSEN 115,10 3,41 13:58:38
ALARK 107,70 -1,73 13:58:30
ALTNY 17,25 2,99 13:58:37
ANSGR 27,42 -1,30 13:57:50
ARCLK 98,20 -0,41 13:58:23
ASELS 365,00 1,39 13:58:39
ASTOR 296,50 -1,17 13:58:38
BALSU 17,30 -1,14 13:58:38
BERA 13,56 0,07 13:58:25
BIMAS 395,50 0,64 13:58:37
BRSAN 566,50 0,44 13:58:13
BRYAT 1.821,00 -0,05 13:54:08
BSOKE 35,68 0,96 13:58:37
BTCIM 5,28 1,34 13:58:37
CANTE 1,29 1,57 13:58:37
CCOLA 92,90 0,60 13:58:40
CIMSA 50,80 0,30 13:58:37
CVKMD 38,02 1,33 13:58:40
CWENE 40,58 0,95 13:58:37
DAPGM 9,70 0,62 13:58:36
DOAS 186,50 0,27 13:57:46
DOHOL 21,26 3,51 13:58:33
DSTKF 1.981,00 -3,08 13:58:39
ECILC 73,00 0,62 13:58:32
EFOR 17,65 -7,83 13:58:39
EKGYO 19,76 -0,20 13:58:37
ENERY 9,43 -0,32 13:58:33
ENJSA 108,40 1,40 13:58:03
ENKAI 91,20 0,00 13:58:39
EREGL 41,86 -1,04 13:58:40
ESEN 3,53 0,86 13:58:19

MENKUL FİYAT % ZAMAN

EUPWR 100,90 -4,45 13:58:37
EUREN 4,19 1,95 13:58:38
FENER 3,14 -2,48 13:58:37
FROTO 82,05 1,17 13:58:39
GARAN 125,20 0,81 13:58:33
GENIL 9,14 0,77 13:58:37
GESAN 86,35 -0,80 13:58:40
GLRMK 163,00 2,19 13:58:39
GRSEL 324,25 -0,54 13:58:22
GRTHO 231,20 -0,96 13:58:08
GSRAY 1,02 2,00 13:58:37
GUBRF 423,00 1,62 13:58:37
HALKB 37,40 0,00 13:58:22
HEKTS 3,03 1,00 13:58:38
IEYHO 159,30 -1,06 13:56:18
ISCTR 13,04 0,85 13:58:39
ISMEN 36,70 0,33 13:58:25
IZENR 9,65 2,66 13:58:23
KCHOL 204,60 1,54 13:58:39
KLRHO 82,75 2,99 13:58:31
KRDMD 42,06 -3,84 13:58:37
KTLEV 173,60 -0,80 13:58:37
KUYAS 66,55 10,00 13:57:28
MAGEN 40,44 2,12 13:58:38
MAVI 41,28 0,63 13:58:37
MGROS 642,50 1,02 13:58:39
MIATK 32,96 2,04 13:58:39
MPARK 406,50 -0,85 13:58:37
OBAMS 5,22 0,58 13:58:37
ODAS 8,61 1,18 13:58:30
ODINE 2.190,00 0,00 13:57:18
OTKAR 323,25 -0,31 13:57:43
OYAKC 21,02 0,00 13:58:20
PAHOL 1,44 1,41 13:58:29

MENKUL FİYAT % ZAMAN

PASEU 111,10 0,09 13:58:38
PATEK 21,02 1,06 13:58:09
PETKM 21,90 2,72 13:58:40
PGSUS 163,20 -0,06 13:58:33
PSGYO 3,46 5,49 13:57:51
QUAGR 4,07 9,70 13:58:37
RALYH 257,75 0,78 13:58:39
REEDR 6,86 -0,29 13:58:34
SAHOL 88,95 0,62 13:58:35
SARKY 25,98 0,62 13:58:25
SASA 2,57 2,39 13:58:39
SISE 43,40 0,51 13:58:40
SKBNK 14,51 -9,99 13:58:12
SOKM 55,55 5,11 13:58:39
TAVHL 276,75 2,22 13:58:32
TCELL 111,60 0,09 13:58:32
THYAO 315,75 -0,55 13:58:33
TKFEN 147,10 0,89 13:58:37
TOASO 298,00 -0,67 13:58:39
TRALT 49,78 0,48 13:58:38
TRENJ 93,30 3,72 13:58:40
TRMET 119,50 2,58 13:58:40
TSKB 11,28 0,45 13:55:57
TTKOM 59,30 1,19 13:57:49
TUKAS 2,12 0,47 13:58:37
TUPRS 313,00 1,13 13:58:40
TURSG 6,76 -0,44 13:58:37
ULKER 96,35 0,36 13:58:32
VAKBN 30,60 0,00 13:58:33
VESTL 24,56 0,66 13:58:05
YKBNK 33,00 0,43 13:58:25
ZOREN 2,59 -0,38 13:58:21