• DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 14.946 s Değişim: 3.11% 450,40 Adet:   7.294 Mio.Lot Hacim:   117.478 Mio.TL
EN YÜKSEK 14972
EN DÜŞÜK 14,626
Açılış: 14.677 Dünkü Kapanış: 14.496

Verilerin Son Güncelleme Saati : 12:08

MENKUL FİYAT % ZAMAN
  • AEFES 20,08 3,83 12:09:37
  • AGHOL 34,36 2,44 12:09:47
  • AGROT 3,10 1,97 12:09:15
  • AHGAZ 28,50 2,30 12:09:45
  • AKBNK 74,20 4,95 12:09:49
  • AKSA 10,74 1,80 12:09:51
  • AKSEN 88,95 1,89 12:09:18
  • ALARK 98,70 4,28 12:09:29
  • ALTNY 17,04 0,12 12:09:49
  • ANHYT 114,20 1,15 12:08:34
  • ANSGR 30,10 1,28 12:09:19
  • ARCLK 113,20 1,71 12:09:03
  • ARDYZ 57,70 -0,52 12:09:26
  • ASELS 443,25 3,74 12:09:51
  • ASTOR 308,50 4,31 12:09:51
  • AVPGY 62,40 -0,56 12:09:51
  • BALSU 14,60 1,39 12:09:46
  • BERA 17,59 1,38 12:09:34
  • BIMAS 779,50 4,35 12:09:44
  • BRSAN 605,50 7,36 12:09:49
  • BRYAT 2.179,00 3,71 12:09:47
  • BSOKE 38,36 0,10 12:09:47
  • BTCIM 6,45 1,90 12:09:35
  • CANTE 1,79 1,13 12:09:38
  • CCOLA 82,70 3,57 12:09:50
  • CIMSA 58,65 1,65 12:09:47
  • CLEBI 1.847,00 2,90 12:09:50
  • CWENE 37,02 1,70 12:09:40
  • DOAS 184,30 1,71 12:09:50
  • DOHOL 23,60 0,34 12:09:40
  • DSTKF 2.835,00 2,72 12:09:41
  • ECILC 87,10 3,69 12:09:50
  • EFOR 12,13 2,71 12:09:51
  • EGEEN 6.450,00 3,86 12:09:33
MENKUL FİYAT % ZAMAN
  • EKGYO 21,30 5,13 12:09:40
  • ENERY 9,23 2,44 12:09:47
  • ENJSA 118,80 0,08 12:09:39
  • ENKAI 109,20 2,92 12:09:50
  • EREGL 37,70 1,29 12:09:50
  • EUPWR 58,75 -0,09 12:09:51
  • FROTO 99,00 0,97 12:09:50
  • GARAN 134,00 3,55 12:09:50
  • GENIL 8,96 0,90 12:09:32
  • GESAN 55,45 2,31 12:09:28
  • GRTHO 248,70 1,43 12:09:37
  • GSRAY 1,18 3,51 12:09:46
  • GUBRF 588,50 7,10 12:09:37
  • HALKB 38,18 4,72 12:09:45
  • HEKTS 3,68 9,85 12:09:41
  • ISCTR 14,48 3,35 12:09:50
  • ISMEN 43,06 1,89 12:09:51
  • IZENR 10,42 -0,10 12:09:46
  • KARSN 11,71 3,26 12:09:37
  • KCAER 12,69 0,79 12:09:50
  • KCHOL 211,70 4,85 12:09:50
  • KONTR 9,73 1,35 12:09:39
  • KRDMD 40,56 0,70 12:09:51
  • KTLEV 115,80 -0,17 12:09:50
  • LMKDC 36,58 -1,40 12:09:34
  • MAGEN 62,65 5,83 12:09:32
  • MAVI 43,56 1,75 12:09:40
  • MGROS 677,00 5,21 12:09:47
  • MIATK 40,72 -0,20 12:09:47
  • MPARK 454,75 2,48 12:09:47
  • OBAMS 8,72 -0,23 12:09:39
  • ODAS 7,68 2,13 12:09:17
  • OTKAR 375,50 -0,92 12:09:48
  • OYAKC 24,74 3,08 12:09:40
MENKUL FİYAT % ZAMAN
  • PAHOL 1,56 1,96 12:09:48
  • PASEU 121,50 0,00 12:08:56
  • PATEK 25,24 9,93 12:07:51
  • PETKM 24,68 2,32 12:09:40
  • PGSUS 185,40 3,75 12:09:44
  • QUAGR 3,84 0,79 12:09:19
  • RALYH 387,00 1,31 12:09:47
  • REEDR 7,70 0,65 12:09:17
  • SAHOL 100,70 5,67 12:09:40
  • SASA 3,07 2,68 12:09:50
  • SISE 50,15 4,78 12:09:47
  • SKBNK 12,98 1,41 12:07:38
  • SMRTG 8,30 -0,72 12:09:28
  • SOKM 53,40 3,19 12:09:01
  • TABGD 269,25 1,51 12:08:55
  • TAVHL 289,75 4,98 12:09:44
  • TCELL 118,40 2,78 12:09:50
  • THYAO 311,25 3,41 12:09:51
  • TKFEN 139,70 2,27 12:09:45
  • TOASO 306,50 2,77 12:09:50
  • TRALT 43,16 6,15 12:09:50
  • TRENJ 93,85 2,79 12:09:11
  • TRMET 121,70 4,55 12:09:08
  • TSKB 12,07 3,25 12:09:44
  • TTKOM 65,30 4,23 12:09:21
  • TTRAK 450,75 1,01 12:09:01
  • TUPRS 270,25 -0,18 12:09:50
  • TURSG 14,24 0,99 12:09:50
  • ULKER 127,90 0,71 12:09:49
  • VAKBN 31,72 2,79 12:09:40
  • VESTL 28,42 2,23 12:07:04
  • YEOTK 66,25 0,38 12:09:48
  • YKBNK 37,52 3,99 12:09:49
  • ZOREN 3,16 2,60 12:09:51