BIST 100: 10.528
Değişim: 0.61% 63,53
Adet: 2.728 Mio.Lot
Hacim: 53.547 Mio.TL
EN YÜKSEK
10562
EN DÜŞÜK
10,418
Açılış: 10.438
Dünkü Kapanış: 10.464
Verilerin Son Güncelleme Saati : 11:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,12
0,86
11:47:06
-
AGHOL
25,12
1,45
11:47:14
-
AGROT
7,42
0,68
11:46:44
-
AHGAZ
26,12
-0,68
11:45:23
-
AKBNK
55,80
4,10
11:47:19
-
AKSA
12,16
1,25
11:47:19
-
AKSEN
47,96
-0,33
11:47:17
-
ALARK
78,95
1,28
11:46:50
-
ALFAS
42,06
0,33
11:45:34
-
ALTNY
68,40
1,33
11:47:17
-
ANSGR
21,34
0,09
11:47:07
-
ARCLK
109,00
-0,09
11:45:49
-
ARDYZ
25,88
1,25
11:46:39
-
ASELS
209,20
0,82
11:47:19
-
ASTOR
93,20
0,49
11:47:18
-
AVPGY
58,05
-0,09
11:47:00
-
BERA
18,95
4,41
11:47:18
-
BIMAS
535,50
-2,01
11:47:19
-
BRSAN
403,00
0,56
11:47:12
-
BRYAT
2.000,00
-0,05
11:47:17
-
BSOKE
15,83
-0,88
11:46:50
-
BTCIM
4,26
0,47
11:47:12
-
CANTE
2,06
0,49
11:46:55
-
CCOLA
48,46
4,13
11:47:05
-
CIMSA
43,06
0,47
11:47:15
-
CLEBI
1.550,00
-0,51
11:46:51
-
CWENE
24,40
1,67
11:47:17
-
DOAS
174,10
0,99
11:47:08
-
DOHOL
18,46
1,15
11:46:48
-
DSTKF
536,50
6,45
11:47:10
-
ECILC
113,80
5,86
11:47:04
-
EFORC
130,70
0,08
11:45:28
-
EGEEN
7.685,00
0,33
11:46:48
-
EKGYO
18,58
-0,38
11:47:19
MENKUL
FİYAT
%
ZAMAN
-
ENERY
9,57
-1,75
11:47:16
-
ENJSA
80,60
1,96
11:47:19
-
ENKAI
73,45
-0,27
11:47:20
-
EREGL
27,64
-0,22
11:47:05
-
EUPWR
26,82
1,51
11:47:09
-
FROTO
91,75
0,00
11:47:19
-
GARAN
120,80
1,68
11:47:19
-
GESAN
44,26
1,89
11:46:56
-
GLRMK
191,40
3,35
11:47:18
-
GOLTS
326,25
0,69
11:45:55
-
GRTHO
674,00
2,20
11:47:19
-
GSRAY
1,40
1,45
11:46:55
-
GUBRF
275,00
-0,81
11:46:18
-
HALKB
26,28
1,70
11:46:20
-
HEKTS
3,33
-0,60
11:47:04
-
IEYHO
32,96
-9,99
11:46:47
-
ISCTR
11,82
0,00
11:47:18
-
ISMEN
40,26
-0,40
11:47:07
-
KARSN
10,01
0,70
11:47:19
-
KCAER
12,84
-0,23
11:47:06
-
KCHOL
159,40
0,44
11:47:09
-
KONTR
31,32
0,06
11:47:18
-
KONYA
4.867,50
1,09
11:46:31
-
KOZAA
90,85
1,23
11:47:08
-
KOZAL
24,70
2,75
11:47:10
-
KRDMD
25,28
-0,24
11:47:15
-
KTLEV
13,48
1,13
11:47:19
-
LMKDC
24,98
0,16
11:46:47
-
MAGEN
24,10
8,46
11:47:08
-
MAVI
38,98
1,09
11:47:14
-
MGROS
446,25
0,51
11:47:07
-
MIATK
39,00
1,30
11:46:44
-
MPARK
334,25
-0,30
11:45:32
-
OBAMS
42,54
-0,79
11:47:18
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,29
0,76
11:46:45
-
OTKAR
429,75
-1,66
11:46:55
-
OYAKC
21,40
-0,74
11:46:45
-
PASEU
123,40
-1,28
11:46:35
-
PETKM
20,96
-0,10
11:47:17
-
PGSUS
211,50
1,15
11:47:08
-
RALYH
172,90
-1,03
11:46:40
-
REEDR
10,11
0,70
11:47:18
-
RYGYO
20,14
-0,10
11:47:17
-
SAHOL
79,50
0,70
11:47:07
-
SASA
3,15
0,64
11:47:19
-
SELEC
75,05
-1,38
11:45:39
-
SISE
34,00
-1,51
11:47:18
-
SKBNK
6,79
0,89
11:45:47
-
SMRTG
26,84
0,90
11:46:47
-
SOKM
39,18
2,51
11:47:16
-
TABGD
235,50
0,43
11:47:03
-
TAVHL
227,60
0,18
11:47:18
-
TCELL
99,00
3,39
11:47:19
-
THYAO
300,00
-0,25
11:47:17
-
TKFEN
85,45
2,46
11:47:00
-
TOASO
256,75
-1,25
11:47:02
-
TSKB
12,03
-0,08
11:47:19
-
TTKOM
52,50
3,24
11:47:08
-
TTRAK
556,50
0,72
11:46:41
-
TUPRS
179,70
0,73
11:47:07
-
TURSG
9,42
-1,15
11:47:19
-
ULKER
101,50
0,69
11:46:50
-
VAKBN
22,84
2,24
11:47:20
-
VESTL
32,98
1,48
11:47:19
-
YEOTK
34,22
0,65
11:47:14
-
YKBNK
28,82
1,69
11:47:20
-
ZOREN
3,31
1,53
11:46:29