• DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 14.970 s Değişim: 0.35% 52,53 Adet:   10.197 Mio.Lot Hacim:   138.841 Mio.TL
EN YÜKSEK 15031
EN DÜŞÜK 14,910
Açılış: 14.987 Dünkü Kapanış: 14.917

Verilerin Son Güncelleme Saati : 15:07

MENKUL FİYAT % ZAMAN
  • AEFES 20,56 2,70 15:07:37
  • AGHOL 35,54 3,98 15:08:05
  • AKBNK 75,85 2,02 15:08:21
  • AKSA 11,07 0,64 15:07:41
  • AKSEN 87,90 -0,79 15:08:23
  • ALARK 101,20 0,90 15:08:20
  • ALTNY 17,51 -1,35 15:08:13
  • ANSGR 30,26 0,07 15:08:21
  • ARCLK 115,00 1,32 15:06:57
  • ASELS 427,00 -1,61 15:08:20
  • ASTOR 311,00 -2,12 15:08:23
  • BALSU 14,87 1,99 15:07:55
  • BIMAS 784,50 0,45 15:08:03
  • BRSAN 617,50 -0,40 15:08:01
  • BRYAT 2.198,00 -0,68 15:06:41
  • BSOKE 39,24 2,56 15:08:18
  • BTCIM 6,44 -0,77 15:07:58
  • CANTE 1,83 3,39 15:08:22
  • CCOLA 85,25 0,47 15:08:18
  • CIMSA 59,30 1,45 15:08:02
  • CVKMD 37,70 1,67 15:08:20
  • CWENE 38,04 -2,16 15:08:13
  • DAPGM 10,46 0,77 15:08:11
  • DOAS 188,40 1,62 15:08:13
  • DOHOL 24,78 0,57 15:08:19
  • DSTKF 2.677,50 -2,81 15:07:08
  • ECILC 86,80 1,22 15:07:20
  • EFOR 12,66 4,63 15:08:23
  • EKGYO 21,36 0,66 15:07:40
  • ENERY 9,02 0,22 15:08:03
  • ENJSA 118,80 1,11 15:07:25
  • ENKAI 112,30 1,63 15:08:13
  • EREGL 38,22 1,43 15:08:21
  • EUPWR 61,85 0,81 15:08:23
MENKUL FİYAT % ZAMAN
  • EUREN 5,11 0,20 15:07:57
  • FENER 3,59 3,76 15:08:16
  • FROTO 99,10 0,10 15:08:22
  • GARAN 137,90 0,95 15:08:02
  • GENIL 9,64 8,80 15:08:16
  • GESAN 57,65 2,04 15:08:01
  • GLRMK 196,50 0,61 15:07:41
  • GRSEL 325,00 1,25 15:08:13
  • GRTHO 249,00 1,18 15:08:22
  • GSRAY 1,19 1,71 15:08:12
  • GUBRF 603,50 3,52 15:08:22
  • HALKB 40,26 5,61 15:08:01
  • HEKTS 4,04 9,78 15:08:12
  • ISCTR 14,79 2,07 15:08:19
  • ISMEN 43,44 0,98 15:08:12
  • IZENR 10,56 0,09 15:08:19
  • KCHOL 210,10 -0,19 15:08:21
  • KLRHO 111,90 0,54 15:08:22
  • KONTR 10,15 4,10 15:08:19
  • KRDMD 39,70 -0,50 15:08:23
  • KTLEV 114,00 -1,13 15:08:23
  • KUYAS 87,25 0,75 15:07:14
  • MAGEN 63,70 -1,47 15:08:20
  • MAVI 44,68 1,87 15:06:53
  • MGROS 689,50 0,88 15:08:23
  • MIATK 45,58 4,69 15:08:18
  • MPARK 487,25 7,32 15:08:09
  • OBAMS 8,42 -0,24 15:08:17
  • ODAS 7,98 5,00 15:08:23
  • OTKAR 392,25 4,67 15:08:16
  • OYAKC 24,84 1,22 15:08:20
  • PAHOL 1,58 1,94 15:08:20
  • PASEU 107,40 -1,83 15:08:21
  • PATEK 27,00 6,97 15:08:22
MENKUL FİYAT % ZAMAN
  • PETKM 23,70 -1,74 15:08:18
  • PGSUS 186,10 0,98 15:08:11
  • PSGYO 3,17 3,93 15:08:00
  • QUAGR 3,79 2,99 15:08:13
  • RALYH 378,00 1,82 15:08:04
  • REEDR 7,92 2,33 15:08:18
  • SAHOL 99,75 -0,94 15:08:15
  • SARKY 28,10 1,37 15:07:59
  • SASA 3,25 5,52 15:08:22
  • SISE 49,72 0,20 15:08:23
  • SKBNK 14,15 9,69 15:08:16
  • SOKM 55,05 1,85 15:08:20
  • TABGD 271,75 0,65 15:06:13
  • TAVHL 286,00 -1,29 15:08:10
  • TCELL 118,90 1,02 15:08:08
  • THYAO 312,25 0,81 15:08:18
  • TKFEN 148,00 4,23 15:08:00
  • TOASO 320,75 2,64 15:08:09
  • TRALT 42,96 2,14 15:08:23
  • TRENJ 93,15 1,20 15:08:20
  • TRMET 122,20 2,60 15:08:21
  • TSKB 12,44 4,10 15:07:41
  • TTKOM 66,05 0,61 15:08:05
  • TUKAS 2,57 0,78 15:07:50
  • TUPRS 260,25 -3,97 15:08:23
  • TUREX 9,01 -0,77 15:08:11
  • TURSG 14,57 3,19 15:07:48
  • ULKER 129,30 0,15 15:08:23
  • VAKBN 32,22 2,42 15:08:19
  • VESTL 28,66 1,49 15:08:14
  • YKBNK 38,58 2,17 15:08:23
  • ZOREN 3,19 0,63 15:08:02