BIST 100: 13.883
Değişim: -0.44% -60,87
Adet: 4.905 Mio.Lot
Hacim: 116.431 Mio.TL
EN YÜKSEK
14085
EN DÜŞÜK
13,859
Açılış: 14.028
Dünkü Kapanış: 13.944
Verilerin Son Güncelleme Saati : 15:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,06
0,48
15:29:52
-
AKBNK
67,70
0,15
15:29:48
-
AKSA
12,41
2,99
15:29:50
-
AKSEN
106,10
0,28
15:29:26
-
ALARK
103,90
-1,61
15:29:30
-
ALTNY
16,04
-3,78
15:29:51
-
ANSGR
27,00
0,60
15:27:48
-
ARCLK
99,95
0,96
15:29:45
-
ASELS
363,50
-4,40
15:29:57
-
ASTOR
295,25
-0,59
15:29:46
-
BALSU
15,95
-0,81
15:29:52
-
BERA
13,51
-0,44
15:29:02
-
BIMAS
384,25
1,05
15:29:51
-
BRSAN
569,00
-0,26
15:29:50
-
BRYAT
1.800,00
-0,83
15:29:36
-
BSOKE
34,26
-1,44
15:29:32
-
BTCIM
5,25
-0,57
15:29:49
-
CANTE
1,26
-1,56
15:29:49
-
CCOLA
89,75
-1,54
15:29:48
-
CIMSA
48,20
-2,90
15:29:48
-
CVKMD
37,84
-0,79
15:29:55
-
CWENE
37,80
1,34
15:29:40
-
DAPGM
9,69
1,79
15:29:35
-
DOAS
186,80
0,27
15:29:37
-
DOHOL
21,12
-0,28
15:29:32
-
DSTKF
2.019,00
-1,42
15:29:54
-
ECILC
70,75
-0,42
15:29:55
-
EFOR
19,30
6,04
15:29:55
-
EKGYO
19,06
2,36
15:29:44
-
ENERY
9,61
0,42
15:29:26
-
ENJSA
105,80
0,38
15:29:48
-
ENKAI
89,55
0,84
15:29:54
-
EREGL
43,44
0,37
15:29:46
-
ESEN
3,82
8,22
15:29:51
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
98,90
-1,49
15:29:26
-
EUREN
4,06
-1,22
15:29:20
-
FENER
3,09
0,98
15:29:51
-
FROTO
79,05
0,06
15:29:46
-
GARAN
127,50
1,19
15:29:42
-
GENIL
9,41
2,17
15:29:46
-
GESAN
81,45
0,18
15:29:23
-
GLRMK
161,80
-0,92
15:29:37
-
GRSEL
350,00
0,36
15:29:52
-
GRTHO
244,50
-1,01
15:28:48
-
GSRAY
1,01
0,00
15:29:31
-
GUBRF
425,75
0,71
15:29:43
-
HALKB
36,26
0,78
15:29:49
-
HEKTS
2,94
-1,67
15:29:44
-
IEYHO
163,60
-0,37
15:29:38
-
ISCTR
13,04
0,93
15:29:49
-
ISMEN
36,86
1,54
15:29:45
-
IZENR
10,02
0,20
15:28:49
-
KCHOL
197,10
-0,25
15:29:50
-
KLRHO
81,15
0,00
15:29:41
-
KRDMD
42,44
0,57
15:29:46
-
KTLEV
153,80
-0,77
15:29:43
-
KUYAS
68,05
-3,82
15:28:37
-
MAGEN
39,68
-2,02
15:28:59
-
MAVI
39,32
2,18
15:29:52
-
MGROS
622,00
-0,16
15:29:52
-
MIATK
35,36
5,11
15:29:51
-
MPARK
399,00
-0,81
15:29:30
-
OBAMS
5,18
-0,58
15:29:50
-
ODAS
8,68
1,88
15:29:48
-
ODINE
2.580,00
4,45
15:29:29
-
OTKAR
325,75
-0,38
15:28:50
-
OYAKC
20,70
-2,82
15:29:50
-
PAHOL
1,40
-1,41
15:29:50
MENKUL
FİYAT
%
ZAMAN
-
PASEU
114,80
0,09
15:29:55
-
PATEK
20,04
-1,86
15:29:51
-
PETKM
20,48
-6,99
15:29:49
-
PGSUS
162,90
0,80
15:29:55
-
PSGYO
3,78
1,07
15:29:29
-
QUAGR
3,70
-5,61
15:29:33
-
RALYH
258,50
0,98
15:29:07
-
REEDR
6,68
-1,04
15:29:51
-
SAHOL
87,55
0,52
15:29:48
-
SARKY
25,70
-0,23
15:29:39
-
SASA
2,64
-1,86
15:29:58
-
SISE
43,42
0,00
15:29:39
-
SKBNK
10,59
-9,95
15:29:55
-
SOKM
52,35
-1,41
15:29:53
-
TAVHL
265,50
2,31
15:29:47
-
TCELL
103,00
-0,68
15:29:51
-
THYAO
322,75
3,45
15:29:46
-
TKFEN
149,80
-0,13
15:29:39
-
TOASO
275,25
-2,05
15:29:53
-
TRALT
49,02
-0,20
15:29:47
-
TRENJ
99,70
-0,60
15:29:30
-
TRMET
136,60
0,37
15:29:26
-
TSKB
11,44
0,09
15:29:25
-
TTKOM
53,30
-1,30
15:29:57
-
TUKAS
2,10
0,00
15:29:30
-
TUPRS
295,25
-2,96
15:29:51
-
TURSG
6,48
-2,11
15:29:41
-
ULKER
91,75
-0,33
15:29:19
-
VAKBN
30,34
0,33
15:29:51
-
VESTL
23,96
-1,88
15:28:50
-
YKBNK
33,52
0,48
15:29:37
-
ZOREN
2,53
-0,39
15:29:27