Canlı Borsa » Bursa Hafıza

BİST 100 CANLI TRAFİK

BIST 100: 10.528 Değişim: 0.61% 63,53 Adet: 2.728 Mio.Lot Hacim: 53.547 Mio.TL

EN YÜKSEK 10562

EN DÜŞÜK 10,418

Açılış: 10.438 Dünkü Kapanış: 10.464

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:45

MENKUL FİYAT % ZAMAN

AEFES 14,12 0,86 11:47:06
AGHOL 25,12 1,45 11:47:14
AGROT 7,42 0,68 11:46:44
AHGAZ 26,12 -0,68 11:45:23
AKBNK 55,80 4,10 11:47:19
AKSA 12,16 1,25 11:47:19
AKSEN 47,96 -0,33 11:47:17
ALARK 78,95 1,28 11:46:50
ALFAS 42,06 0,33 11:45:34
ALTNY 68,40 1,33 11:47:17
ANSGR 21,34 0,09 11:47:07
ARCLK 109,00 -0,09 11:45:49
ARDYZ 25,88 1,25 11:46:39
ASELS 209,20 0,82 11:47:19
ASTOR 93,20 0,49 11:47:18
AVPGY 58,05 -0,09 11:47:00
BERA 18,95 4,41 11:47:18
BIMAS 535,50 -2,01 11:47:19
BRSAN 403,00 0,56 11:47:12
BRYAT 2.000,00 -0,05 11:47:17
BSOKE 15,83 -0,88 11:46:50
BTCIM 4,26 0,47 11:47:12
CANTE 2,06 0,49 11:46:55
CCOLA 48,46 4,13 11:47:05
CIMSA 43,06 0,47 11:47:15
CLEBI 1.550,00 -0,51 11:46:51
CWENE 24,40 1,67 11:47:17
DOAS 174,10 0,99 11:47:08
DOHOL 18,46 1,15 11:46:48
DSTKF 536,50 6,45 11:47:10
ECILC 113,80 5,86 11:47:04
EFORC 130,70 0,08 11:45:28
EGEEN 7.685,00 0,33 11:46:48
EKGYO 18,58 -0,38 11:47:19

MENKUL FİYAT % ZAMAN

ENERY 9,57 -1,75 11:47:16
ENJSA 80,60 1,96 11:47:19
ENKAI 73,45 -0,27 11:47:20
EREGL 27,64 -0,22 11:47:05
EUPWR 26,82 1,51 11:47:09
FROTO 91,75 0,00 11:47:19
GARAN 120,80 1,68 11:47:19
GESAN 44,26 1,89 11:46:56
GLRMK 191,40 3,35 11:47:18
GOLTS 326,25 0,69 11:45:55
GRTHO 674,00 2,20 11:47:19
GSRAY 1,40 1,45 11:46:55
GUBRF 275,00 -0,81 11:46:18
HALKB 26,28 1,70 11:46:20
HEKTS 3,33 -0,60 11:47:04
IEYHO 32,96 -9,99 11:46:47
ISCTR 11,82 0,00 11:47:18
ISMEN 40,26 -0,40 11:47:07
KARSN 10,01 0,70 11:47:19
KCAER 12,84 -0,23 11:47:06
KCHOL 159,40 0,44 11:47:09
KONTR 31,32 0,06 11:47:18
KONYA 4.867,50 1,09 11:46:31
KOZAA 90,85 1,23 11:47:08
KOZAL 24,70 2,75 11:47:10
KRDMD 25,28 -0,24 11:47:15
KTLEV 13,48 1,13 11:47:19
LMKDC 24,98 0,16 11:46:47
MAGEN 24,10 8,46 11:47:08
MAVI 38,98 1,09 11:47:14
MGROS 446,25 0,51 11:47:07
MIATK 39,00 1,30 11:46:44
MPARK 334,25 -0,30 11:45:32
OBAMS 42,54 -0,79 11:47:18

MENKUL FİYAT % ZAMAN

ODAS 5,29 0,76 11:46:45
OTKAR 429,75 -1,66 11:46:55
OYAKC 21,40 -0,74 11:46:45
PASEU 123,40 -1,28 11:46:35
PETKM 20,96 -0,10 11:47:17
PGSUS 211,50 1,15 11:47:08
RALYH 172,90 -1,03 11:46:40
REEDR 10,11 0,70 11:47:18
RYGYO 20,14 -0,10 11:47:17
SAHOL 79,50 0,70 11:47:07
SASA 3,15 0,64 11:47:19
SELEC 75,05 -1,38 11:45:39
SISE 34,00 -1,51 11:47:18
SKBNK 6,79 0,89 11:45:47
SMRTG 26,84 0,90 11:46:47
SOKM 39,18 2,51 11:47:16
TABGD 235,50 0,43 11:47:03
TAVHL 227,60 0,18 11:47:18
TCELL 99,00 3,39 11:47:19
THYAO 300,00 -0,25 11:47:17
TKFEN 85,45 2,46 11:47:00
TOASO 256,75 -1,25 11:47:02
TSKB 12,03 -0,08 11:47:19
TTKOM 52,50 3,24 11:47:08
TTRAK 556,50 0,72 11:46:41
TUPRS 179,70 0,73 11:47:07
TURSG 9,42 -1,15 11:47:19
ULKER 101,50 0,69 11:46:50
VAKBN 22,84 2,24 11:47:20
VESTL 32,98 1,48 11:47:19
YEOTK 34,22 0,65 11:47:14
YKBNK 28,82 1,69 11:47:20
ZOREN 3,31 1,53 11:46:29