BIST 100: 13.832
Değişim: -0.80% -111,52
Adet: 5.689 Mio.Lot
Hacim: 132.766 Mio.TL
EN YÜKSEK
14085
EN DÜŞÜK
13,820
Açılış: 14.028
Dünkü Kapanış: 13.944
Verilerin Son Güncelleme Saati : 16:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,98
0,10
16:36:32
-
AKBNK
67,15
-0,67
16:36:47
-
AKSA
12,39
2,82
16:36:39
-
AKSEN
107,10
1,23
16:36:46
-
ALARK
103,00
-2,46
16:36:49
-
ALTNY
15,99
-4,08
16:36:38
-
ANSGR
27,04
0,75
16:33:30
-
ARCLK
99,90
0,91
16:35:18
-
ASELS
365,50
-3,88
16:36:49
-
ASTOR
293,25
-1,26
16:36:49
-
BALSU
15,68
-2,49
16:36:42
-
BERA
13,42
-1,11
16:36:16
-
BIMAS
384,50
1,12
16:36:27
-
BRSAN
564,00
-1,14
16:36:48
-
BRYAT
1.797,00
-0,99
16:36:49
-
BSOKE
34,24
-1,50
16:35:42
-
BTCIM
5,18
-1,89
16:36:27
-
CANTE
1,27
-0,78
16:36:20
-
CCOLA
88,65
-2,74
16:36:47
-
CIMSA
47,80
-3,71
16:36:46
-
CLEBI
1.495,00
-0,20
16:35:25
-
CVKMD
37,40
-1,94
16:35:56
-
CWENE
37,96
1,77
16:35:23
-
DAPGM
9,71
2,00
16:36:37
-
DOAS
186,70
0,21
16:36:44
-
DOHOL
21,04
-0,66
16:36:31
-
DSTKF
2.001,00
-2,29
16:36:49
-
ECILC
70,60
-0,63
16:36:08
-
EFOR
19,16
5,27
16:36:17
-
EKGYO
18,92
1,61
16:36:48
-
ENERY
9,50
-0,73
16:36:48
-
ENJSA
106,00
0,57
16:35:44
-
ENKAI
88,55
-0,28
16:36:48
-
EREGL
43,32
0,09
16:36:48
MENKUL
FİYAT
%
ZAMAN
-
ESEN
3,80
7,65
16:36:49
-
EUPWR
98,65
-1,74
16:36:46
-
EUREN
4,05
-1,46
16:36:16
-
FENER
3,06
0,00
16:36:30
-
FROTO
78,05
-1,20
16:36:48
-
GARAN
127,50
1,19
16:35:32
-
GENIL
9,42
2,28
16:36:48
-
GESAN
81,50
0,25
16:35:39
-
GLRMK
160,70
-1,59
16:36:41
-
GRSEL
349,25
0,14
16:36:34
-
GRTHO
242,80
-1,70
16:35:51
-
GSRAY
1,01
0,00
16:36:43
-
GUBRF
424,00
0,30
16:36:48
-
HALKB
35,98
0,00
16:36:48
-
HEKTS
2,95
-1,34
16:36:40
-
IEYHO
163,90
-0,18
16:36:49
-
ISCTR
12,97
0,39
16:36:49
-
ISMEN
36,60
0,83
16:36:27
-
IZENR
10,03
0,30
16:35:44
-
KARSN
10,44
-4,13
16:36:41
-
KCHOL
196,30
-0,66
16:35:33
-
KLRHO
80,60
-0,68
16:36:30
-
KRDMD
42,42
0,52
16:36:49
-
KTLEV
153,50
-0,97
16:36:45
-
MAGEN
39,98
-1,28
16:36:19
-
MAVI
39,26
2,03
16:36:20
-
MGROS
619,50
-0,56
16:36:31
-
MIATK
34,84
3,57
16:36:48
-
MPARK
398,75
-0,87
16:36:45
-
OBAMS
5,16
-0,96
16:36:33
-
ODAS
8,65
1,53
16:36:43
-
ODINE
2.600,00
5,26
16:35:54
-
OTKAR
325,00
-0,61
16:34:25
-
OYAKC
20,48
-3,85
16:36:30
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,41
-0,70
16:36:20
-
PASEU
114,90
0,17
16:36:21
-
PATEK
20,04
-1,86
16:36:40
-
PETKM
20,42
-7,27
16:36:45
-
PGSUS
163,20
0,99
16:36:48
-
PSGYO
3,80
1,60
16:36:08
-
QUAGR
3,69
-5,87
16:36:08
-
RALYH
259,50
1,37
16:36:46
-
REEDR
6,68
-1,04
16:34:30
-
SAHOL
87,25
0,17
16:36:32
-
SARKY
25,52
-0,93
16:36:41
-
SASA
2,62
-2,60
16:36:46
-
SISE
43,10
-0,74
16:36:47
-
SKBNK
10,59
-9,95
16:34:13
-
SOKM
52,15
-1,79
16:36:27
-
TAVHL
264,00
1,73
16:36:46
-
TCELL
102,90
-0,77
16:36:47
-
THYAO
320,50
2,72
16:36:42
-
TKFEN
149,40
-0,40
16:36:49
-
TOASO
270,50
-3,74
16:36:48
-
TRALT
48,42
-1,43
16:36:48
-
TRENJ
98,45
-1,84
16:36:48
-
TRMET
135,00
-0,81
16:36:48
-
TSKB
11,37
-0,52
16:36:47
-
TTKOM
52,90
-2,04
16:36:47
-
TUKAS
2,08
-0,95
16:36:37
-
TUPRS
293,50
-3,53
16:36:43
-
TURSG
6,45
-2,57
16:36:49
-
ULKER
91,15
-0,98
16:36:44
-
VAKBN
30,16
-0,26
16:36:22
-
VESTL
23,92
-2,05
16:35:31
-
YEOTK
107,90
9,99
16:36:20
-
YKBNK
33,20
-0,48
16:36:43
-
ZOREN
2,53
-0,39
16:36:33