• DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 13.690 s Değişim: 1.13% 153,62 Adet:   6.557 Mio.Lot Hacim:   147.670 Mio.TL
EN YÜKSEK 13712
EN DÜŞÜK 13,529
Açılış: 13.531 Dünkü Kapanış: 13.537

Verilerin Son Güncelleme Saati : 16:48

MENKUL FİYAT % ZAMAN
  • AEFES 17,63 1,03 16:49:40
  • AGHOL 28,92 -1,23 16:49:39
  • AHGAZ 22,86 0,00 16:49:09
  • AKBNK 75,30 -0,59 16:49:40
  • AKSA 10,19 -0,88 16:49:40
  • AKSEN 81,05 -0,80 16:49:19
  • ALARK 91,00 0,05 16:49:37
  • ALFAS 37,72 -0,21 16:48:43
  • ALTNY 14,80 -1,40 16:49:25
  • ANSGR 26,36 -0,53 16:48:06
  • ARCLK 112,40 0,45 16:49:39
  • ASELS 377,00 4,07 16:49:40
  • ASTOR 209,10 0,87 16:49:34
  • AVPGY 51,85 -0,58 16:49:08
  • BERA 17,54 -0,57 16:49:28
  • BIMAS 745,50 2,62 16:49:30
  • BRSAN 531,00 2,12 16:49:33
  • BRYAT 2.134,00 -0,23 16:48:43
  • BSOKE 35,90 1,93 16:49:20
  • BTCIM 6,55 0,61 16:48:34
  • CANTE 1,64 -1,20 16:48:17
  • CCOLA 70,80 -0,28 16:49:39
  • CIMSA 52,40 -0,19 16:49:07
  • CVKMD 34,60 4,47 16:49:32
  • CWENE 32,00 2,24 16:49:32
  • DAPGM 11,62 -5,76 16:49:40
  • DOAS 202,60 3,10 16:49:19
  • DOHOL 20,54 0,79 16:49:30
  • DSTKF 2.000,00 -0,10 16:49:19
  • ECILC 108,80 -0,46 16:49:10
  • EFOR 5,93 -9,88 16:49:32
  • EKGYO 20,58 -0,19 16:49:34
  • ENERY 8,85 2,67 16:49:21
  • ENJSA 122,30 0,25 16:49:12
MENKUL FİYAT % ZAMAN
  • ENKAI 94,85 -0,21 16:49:40
  • EREGL 30,48 3,04 16:49:36
  • EUPWR 43,40 1,59 16:49:26
  • EUREN 4,92 -1,20 16:49:31
  • FENER 2,76 -2,82 16:49:10
  • FROTO 102,00 0,20 16:49:30
  • GARAN 136,80 -0,51 16:49:40
  • GENIL 10,31 -1,34 16:49:41
  • GESAN 49,52 0,00 16:49:27
  • GLRMK 242,70 9,72 16:49:40
  • GRSEL 317,25 -0,39 16:49:32
  • GRTHO 254,00 3,34 16:49:19
  • GSRAY 1,14 4,59 16:49:06
  • GUBRF 490,75 1,55 16:49:32
  • HALKB 38,72 2,00 16:49:39
  • HEKTS 2,95 -0,34 16:49:07
  • ISCTR 14,18 0,64 16:49:35
  • ISMEN 41,18 -1,29 16:49:20
  • IZENR 9,54 0,53 16:48:58
  • KCHOL 200,60 -0,40 16:49:40
  • KLRHO 102,60 -2,93 16:49:27
  • KONTR 8,80 10,00 16:48:46
  • KRDMD 37,46 8,96 16:49:39
  • KTLEV 77,95 -2,13 16:49:39
  • KUYAS 84,35 -1,40 16:49:36
  • MAGEN 61,55 4,68 16:49:40
  • MAVI 42,78 0,05 16:49:42
  • MGROS 643,50 2,55 16:49:19
  • MIATK 42,20 -1,31 16:49:29
  • MPARK 438,50 0,57 16:49:32
  • OBAMS 8,44 2,80 16:49:36
  • ODAS 6,78 3,67 16:49:34
  • OTKAR 389,75 0,32 16:47:36
  • OYAKC 25,14 -0,08 16:49:40
MENKUL FİYAT % ZAMAN
  • PAHOL 1,59 3,25 16:49:37
  • PASEU 119,60 5,56 16:49:01
  • PATEK 18,39 2,51 16:49:37
  • PETKM 21,02 1,06 16:49:39
  • PGSUS 186,40 0,22 16:49:40
  • QUAGR 3,61 4,34 16:49:38
  • RALYH 237,70 2,41 16:49:40
  • REEDR 7,68 3,23 16:48:54
  • SAHOL 97,60 1,30 16:49:40
  • SARKY 27,92 1,38 16:49:37
  • SASA 2,47 -0,40 16:49:39
  • SISE 46,52 -0,39 16:49:19
  • SKBNK 11,92 -1,32 16:49:42
  • SOKM 54,00 1,69 16:49:00
  • TABGD 250,25 3,32 16:46:55
  • TAVHL 338,50 -1,60 16:49:30
  • TCELL 113,30 1,89 16:49:35
  • THYAO 321,25 1,34 16:49:39
  • TKFEN 108,30 9,95 16:44:51
  • TOASO 276,25 1,84 16:49:28
  • TRALT 43,56 0,28 16:49:42
  • TRENJ 94,90 1,77 16:49:19
  • TRMET 130,40 0,08 16:49:12
  • TSKB 11,99 -0,17 16:49:25
  • TTKOM 61,65 1,07 16:49:40
  • TUPRS 252,75 0,70 16:49:35
  • TUREX 7,95 -1,00 16:49:38
  • TURSG 13,24 2,64 16:49:29
  • ULKER 116,90 -0,09 16:49:15
  • VAKBN 33,66 -0,24 16:49:34
  • VESTL 27,92 -1,55 16:49:13
  • YKBNK 37,56 0,05 16:49:40
  • ZOREN 2,87 -0,35 16:49:37