Hisseler » Bursa Hafıza

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,62 -1,61 % 30.452.658,95 10:37
A1YEN A1 YENILENEBILIR ENERJI 27,76 0,29 % 6.139.830,74 10:38
ACSEL ACIPAYAM SELULOZ 112,50 0,00 % 4.194.528,50 10:38
ADEL ADEL KALEMCILIK 28,96 -0,69 % 4.649.622,44 10:37
ADESE ADESE GAYRIMENKUL 18,03 -0,17 % 80.016.446,22 10:38
ADGYO ADRA GMYO 43,98 -1,83 % 4.061.314,38 10:37
AEFES ANADOLU EFES 13,97 -2,17 % 377.881.224,45 10:38
AFYON AFYON CIMENTO 12,55 -1,72 % 5.523.216,78 10:38
AGESA AGESA HAYAT EMEKLILIK 189,00 1,50 % 8.973.089,50 10:38
AGHOL ANADOLU GRUBU HOLDING 24,14 -1,63 % 24.804.311,68 10:38
AGROT AGROTECH TEKNOLOJI 7,16 0,14 % 18.110.566,29 10:38
AGYO ATAKULE GMYO 7,38 -0,27 % 573.472,78 10:37
AHGAZ AHLATCI DOGALGAZ 24,74 -0,24 % 8.809.251,50 10:37
AHSGY AHES GMYO 42,04 -0,19 % 4.482.146,70 10:37
AKBNK AKBANK 54,35 -0,91 % 1.040.323.547,25 10:38
AKCNS AKCANSA 123,20 -1,75 % 8.688.222,20 10:38
AKENR AKENERJI 10,03 -0,50 % 9.674.271,33 10:37
AKFGY AKFEN GMYO 2,44 -0,81 % 14.313.169,22 10:38
AKFIS AKFEN INSAAT 23,60 3,60 % 61.814.686,06 10:38
AKFYE AKFEN YEN. ENERJI 16,98 -2,30 % 27.277.051,59 10:38
AKGRT AKSIGORTA 6,37 1,11 % 17.931.830,82 10:37
AKMGY AKMERKEZ GMYO 223,00 -0,93 % 640.650,40 10:37
AKSA AKSA 12,05 -0,90 % 39.075.316,91 10:38
AKSEN AKSA ENERJI 47,94 -1,32 % 117.879.207,84 10:38
AKSGY AKIS GMYO 7,22 -0,28 % 1.721.645,96 10:37
AKSUE AKSU ENERJI 16,90 2,30 % 397.976,95 10:37
AKYHO AKDENIZ YATIRIM HOLDING 3,05 1,33 % 792.238,98 10:37
ALARK ALARKO HOLDING 75,30 -1,63 % 61.207.845,20 10:38
ALBRK ALBARAKA TURK 7,56 -2,33 % 17.231.420,51 10:38
ALCAR ALARKO CARRIER 880,00 -1,12 % 3.238.849,00 10:37
ALCTL ALCATEL LUCENT TELETAS 108,40 -0,37 % 5.982.093,20 10:38
ALFAS ALFA SOLAR ENERJI 40,60 -0,78 % 6.116.133,04 10:38
ALGYO ALARKO GMYO 21,18 -1,40 % 5.797.247,72 10:38
ALKA ALKIM KAGIT 11,00 0,27 % 6.823.355,15 10:38
ALKIM ALKIM KIMYA 18,38 -0,97 % 6.048.838,07 10:37
ALKLC ALTINKILIC GIDA VE SUT 95,55 0,16 % 54.842.363,80 10:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,90 -0,66 % 1.046.296.457,75 10:38
ALTNY ALTINAY SAVUNMA 63,10 -1,64 % 59.374.121,25 10:38
ALVES ALVES KABLO 27,46 -0,87 % 18.244.605,10 10:38
ANELE ANEL ELEKTRIK 15,58 0,97 % 3.549.860,48 10:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,28 -1,74 % 7.008.219,46 10:38
ANHYT ANADOLU HAYAT EMEK. 90,25 -0,93 % 20.607.353,70 10:38
ANSGR ANADOLU SIGORTA 21,24 0,00 % 42.997.590,98 10:38
ARASE DOGU ARAS ENERJI 50,60 -0,98 % 2.786.715,60 10:38
ARCLK ARCELIK 103,40 -2,27 % 121.929.435,40 10:37
ARDYZ ARD BILISIM TEKNOLOJILERI 24,78 -0,80 % 7.022.815,14 10:37
ARENA ARENA BILGISAYAR 28,42 -1,66 % 6.577.884,60 10:38
ARMGD ARMADA GIDA 36,36 1,62 % 64.045.101,30 10:38
ARSAN ARSAN TEKSTIL 2,64 0,76 % 13.151.727,77 10:37
ARTMS ARTEMIS HALI 49,16 4,24 % 75.879.002,90 10:37
ARZUM ARZUM EV ALETLERI 2,97 0,68 % 15.595.354,71 10:38
ASELS ASELSAN 193,40 -0,77 % 958.591.846,60 10:38
ASGYO ASCE GMYO 10,89 -1,09 % 5.385.449,95 10:38
ASTOR ASTOR ENERJI 95,20 -0,05 % 432.832.422,15 10:38
ASUZU ANADOLU ISUZU 52,15 -1,14 % 5.884.219,05 10:38
ATAGY ATA GMYO 13,68 -0,94 % 867.916,06 10:36
ATAKP ATAKEY PATATES 51,95 -1,14 % 5.928.573,30 10:37
ATATP ATP YAZILIM 127,30 -0,62 % 19.475.804,70 10:37
ATEKS AKIN TEKSTIL 74,80 0,00 % 15.184,40 09:55
ATLAS ATLAS YAT. ORT. 6,16 -0,81 % 166.299,83 10:37
ATSYH ATLANTIS YATIRIM HOLDING 65,30 0,15 % 191.394,30 09:55
AVGYO AVRASYA GMYO 15,85 -0,31 % 4.019.727,94 10:37
AVHOL AVRUPA YATIRIM HOLDING 40,00 -0,55 % 7.852.132,64 10:37
AVOD A.V.O.D GIDA VE TARIM 4,22 0,48 % 5.046.445,24 10:37
AVPGY AVRUPAKENT GMYO 54,40 -1,09 % 9.232.864,50 10:37
AVTUR AVRASYA PETROL VE TUR. 14,00 0,29 % 948.306,38 10:37
AYCES ALTINYUNUS CESME 420,00 -0,47 % 3.366.800,25 10:38
AYDEM AYDEM ENERJI 17,12 -0,93 % 6.756.029,71 10:37
AYEN AYEN ENERJI 25,44 -1,01 % 1.802.307,88 10:37
AYES AYES CELIK HASIR VE CIT 15,88 2,78 % 55.992,88 09:55
AYGAZ AYGAZ 178,00 -0,22 % 20.666.244,70 10:37
AZTEK AZTEK TEKNOLOJI 52,25 -1,23 % 27.748.262,85 10:38
BAGFS BAGFAS 30,34 -0,98 % 4.746.858,76 10:38
BAHKM BAHADIR KIMYA 57,30 2,14 % 27.358.478,85 10:38
BAKAB BAK AMBALAJ 36,40 -1,14 % 3.845.568,62 10:38
BALAT BALATACILAR BALATACILIK 71,00 0,00 % 306.436,00 09:55
BALSU BALSU GIDA 20,58 0,59 % 18.458.332,74 10:37
BANVT BANVIT 178,70 0,00 % 3.674.932,00 10:37
BARMA BAREM AMBALAJ 18,84 -1,10 % 5.037.706,29 10:38
BASCM BASTAS BASKENT CIMENTO 15,53 -0,19 % 89.856,58 09:55
BASGZ BASKENT DOGALGAZ GMYO 38,34 -1,13 % 6.487.413,26 10:37
BAYRK BAYRAK TABAN SANAYI 35,96 1,24 % 95.558.304,86 10:38
BEGYO BATI EGE GMYO 5,20 -0,95 % 15.554.255,64 10:38
BERA BERA HOLDING 17,79 -1,50 % 28.658.684,04 10:37
BESLR BESLER GIDA 12,71 -0,16 % 5.952.441,92 10:37
BEYAZ BEYAZ FILO 27,66 -1,57 % 5.324.364,36 10:38
BFREN BOSCH FREN SISTEMLERI 159,70 -0,81 % 6.827.404,90 10:37
BIENY BIEN YAPI URUNLERI 39,80 -1,09 % 30.477.643,16 10:37
BIGCH BUYUK SEFLER BIGCHEFS 57,45 -0,26 % 4.026.073,90 10:37
BIGEN BIRLESIM GRUP ENERJI 10,19 -0,88 % 15.744.572,06 10:37
BIMAS BIM MAGAZALAR 522,00 -0,95 % 425.437.840,50 10:38
BINBN BIN ULASIM TEKNOLOJILERI 140,80 -0,85 % 10.003.063,00 10:37
BINHO 1000 YATIRIMLAR HOL. 8,81 -2,22 % 56.015.701,17 10:38
BIOEN BIOTREND CEVRE VE ENERJI 23,00 -0,35 % 4.806.359,92 10:37
BIZIM BIZIM MAGAZALARI 25,42 0,08 % 1.002.437,14 10:37
BJKAS BESIKTAS FUTBOL YAT. 1,85 -3,65 % 70.543.710,57 10:38
BLCYT BILICI YATIRIM 22,76 -0,61 % 2.444.055,32 10:37
BLUME BLUME METAL KIMYA 58,50 2,01 % 68.803.669,65 10:38
BMSCH BMS CELIK HASIR 16,30 -1,15 % 4.228.595,42 10:37
BMSTL BMS BIRLESIK METAL 62,90 -1,02 % 10.506.905,45 10:38
BNTAS BANTAS AMBALAJ 6,35 -0,47 % 4.207.962,08 10:38
BOBET BOGAZICI BETON SANAYI 18,01 -1,42 % 11.403.197,74 10:37
BORLS BORLEASE OTOMOTIV 26,54 -1,70 % 7.025.082,22 10:37
BORSK BOR SEKER 22,46 -1,06 % 13.550.481,64 10:38
BOSSA BOSSA 7,59 0,53 % 11.451.112,35 10:38
BRISA BRISA 84,80 1,13 % 33.605.007,55 10:38
BRKO BIRKO MENSUCAT 8,36 0,00 % 568.530,16 09:55
BRKSN BERKOSAN YALITIM 8,01 -1,11 % 595.321,31 10:36
BRKVY BIRIKIM VARLIK YONETIM 73,15 0,21 % 8.595.572,35 10:38
BRLSM BIRLESIM MUHENDISLIK 13,95 -0,85 % 4.306.894,99 10:38
BRMEN BIRLIK MENSUCAT 21,30 -0,37 % 813.873,00 09:55
BRSAN BORUSAN BORU SANAYI 386,75 -1,46 % 47.921.049,50 10:38
BRYAT BORUSAN YAT. PAZ. 1.913,00 -1,19 % 17.581.839,00 10:37
BSOKE BATISOKE CIMENTO 15,19 -2,00 % 20.046.993,32 10:38
BTCIM BATI CIMENTO 4,06 -1,46 % 68.988.100,94 10:38
BUCIM BURSA CIMENTO 6,07 -0,65 % 3.030.054,06 10:38
BULGS BULLS GSYO 31,44 -0,82 % 20.779.844,32 10:38
BURCE BURCELIK 30,18 1,96 % 257.895.922,76 10:38
BURVA BURCELIK VANA 171,80 -5,55 % 27.121.451,00 10:38
BVSAN BULBULOGLU VINC 138,80 1,31 % 72.946.130,10 10:37
BYDNR BAYDONER RESTORANLARI 20,00 -1,77 % 1.047.261,56 10:37
CANTE CAN2 TERMIK 1,97 -1,01 % 182.257.535,82 10:38
CASA CASA EMTIA PETROL 92,45 4,11 % 398.921,75 09:55
CATES CATES ELEKTRIK 30,48 -1,17 % 4.205.587,56 10:38
CCOLA COCA COLA ICECEK 48,26 1,64 % 236.570.798,80 10:38
CELHA CELIK HALAT 8,52 0,24 % 895.802,22 10:37
CEMAS CEMAS DOKUM 5,92 -2,31 % 76.805.198,68 10:38
CEMTS CEMTAS 10,39 -1,33 % 9.312.042,45 10:37
CEMZY CEM ZEYTIN 34,48 -0,06 % 19.543.087,74 10:37
CEOEM CEO EVENT MEDYA 24,42 -6,79 % 66.512.044,98 10:38
CGCAM CAGDAS CAM 32,30 0,87 % 52.049.280,42 10:37
CIMSA CIMSA 41,62 -0,95 % 72.104.996,52 10:38
CLEBI CELEBI 1.486,00 -1,59 % 28.182.055,00 10:38
CMBTN CIMBETON 2.093,00 -1,37 % 7.441.317,00 10:37
CMENT CIMENTAS 348,50 0,00 % 101.065,00 09:55
CONSE CONSUS ENERJI 3,05 -0,33 % 4.314.049,06 10:37
COSMO COSMOS YAT. HOLDING 135,80 2,41 % 2.366.615,00 10:37
CRDFA CREDITWEST FAKTORING 33,00 1,85 % 6.978.642,00 09:55
CRFSA CARREFOURSA 108,90 -1,36 % 16.905.067,50 10:37
CUSAN CUHADAROGLU METAL 24,96 0,00 % 17.823.550,28 10:37
CVKMD CVK MADEN 20,74 -0,96 % 274.792.565,32 10:38
CWENE CW ENERJI 24,44 1,41 % 210.318.848,56 10:38
DAGI DAGI GIYIM 8,18 -1,92 % 17.531.301,41 10:37
DAPGM DAP GAYRIMENKUL 12,83 -1,61 % 30.526.424,92 10:38
DARDL DARDANEL 2,37 -1,66 % 10.386.451,04 10:38
DCTTR DCT TRADING DIS TICARET 29,54 -1,86 % 14.820.970,34 10:37
DENGE DENGE HOLDING 2,72 0,74 % 7.203.211,32 10:37
DERHL DERLUKS YATIRIM HOLDING 16,13 -1,35 % 26.727.702,93 10:38
DERIM DERIMOD 35,96 -0,22 % 1.474.644,22 10:36
DESA DESA DERI 14,81 -1,13 % 2.268.407,54 10:37
DESPC DESPEC BILGISAYAR 55,65 -2,28 % 1.061.874,30 10:37
DEVA DEVA HOLDING 69,25 -1,70 % 14.751.836,60 10:38
DGATE DATAGATE BILGISAYAR 70,30 0,29 % 2.579.360,55 10:37
DGGYO DOGUS GMYO 31,14 -0,32 % 137.846,82 10:38
DGNMO DOGANLAR MOBILYA 5,72 -0,52 % 1.292.180,72 10:37
DIRIT DIRITEKS DIRILIS TEKSTIL 27,82 0,00 % 61.176,18 09:55
DITAS DITAS DOGAN 25,02 0,56 % 4.002.991,92 10:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 % 25.213.285,57 10:38
DMRGD DMR UNLU MAMULLER 25,10 -0,71 % 6.618.769,08 10:37
DMSAS DEMISAS DOKUM 8,83 0,34 % 4.054.803,91 10:37
DNISI DINAMIK ISI MAKINA YALITIM 20,94 -1,13 % 2.173.473,10 10:37
DOAS DOGUS OTOMOTIV 166,60 -3,25 % 190.089.021,80 10:38
DOBUR BIG MEDYA TEKNOLOJI 360,00 1,27 % 55.234.980,00 10:37
DOCO DO-CO 10.630,00 1,24 % 3.341.992,50 10:37
DOFER DOFER YAPI MALZEMELERI 59,45 2,85 % 22.317.801,50 10:38
DOFRB DOF ROBOTIK 121,00 4,13 % 300.863.935,60 10:38
DOGUB DOGUSAN 33,62 9,94 % 3.870.771,46 10:38
DOHOL DOGAN HOLDING 17,15 -1,89 % 36.516.602,35 10:37
DOKTA DOKTAS DOKUMCULUK 22,76 -1,04 % 765.968,32 10:37
DSTKF DESTEK FINANS FAKTORING 524,50 1,45 % 174.960.787,00 10:37
DUNYH DUNYA HOLDING 104,20 -2,80 % 41.925.969,60 10:38
DURDO DURAN DOGAN BASIM 3,40 -0,58 % 1.626.343,40 10:37
DURKN DURUKAN SEKERLEME 14,77 -0,67 % 4.658.899,00 10:37
DYOBY DYO BOYA 13,84 -0,07 % 2.410.009,48 10:38
DZGYO DENIZ GMYO 6,25 -2,04 % 9.136.893,37 10:38
EBEBK EBEBEK MAGAZACILIK 53,00 -1,49 % 6.044.164,30 10:38
ECILC ECZACIBASI ILAC 90,90 -10,00 % 235.343.866,90 10:37
ECZYT ECZACIBASI YATIRIM 286,50 -9,98 % 172.604.712,50 10:38
EDATA E-DATA TEKNOLOJI 5,33 -1,48 % 18.405.765,60 10:37
EDIP EDIP GAYRIMENKUL 30,84 -0,32 % 5.529.326,74 10:38
EFORC EFOR YATIRIM 131,70 0,15 % 6.387.793,00 10:37
EGEEN EGE ENDUSTRI 7.572,50 -2,38 % 36.963.745,00 10:38
EGEGY EGEYAPI AVRUPA GMYO 23,36 -0,60 % 3.768.421,72 10:37
EGEPO NASMED EGEPOL 7,67 -0,26 % 4.614.093,63 10:38
EGGUB EGE GUBRE 97,55 -1,37 % 13.740.377,70 10:38
EGPRO EGE PROFIL 25,52 -0,70 % 2.800.022,68 10:37
EGSER EGE SERAMIK 3,23 -0,92 % 2.710.363,48 10:37
EKGYO EMLAK KONUT GMYO 18,10 -1,63 % 495.064.356,76 10:38
EKIZ EKIZ KIMYA 84,75 -0,41 % 270.013,50 09:55
EKOS EKOS TEKNOLOJI 25,56 -0,54 % 18.006.755,58 10:38
EKSUN EKSUN GIDA 6,00 -1,48 % 2.302.479,94 10:37
ELITE ELITE NATUREL ORGANIK GIDA 31,20 -1,20 % 4.502.338,50 10:37
EMKEL EMEK ELEKTRIK 49,80 -0,32 % 190.480.782,68 10:37
EMNIS EMINIS AMBALAJ 194,50 0,99 % 190.415,50 09:55
ENDAE ENDA ENERJI HOLDING 15,45 -1,02 % 6.763.643,94 10:38
ENERY ENERYA ENERJI 9,36 1,19 % 57.615.867,11 10:38
ENJSA ENERJISA ENERJI 79,00 1,67 % 44.711.436,15 10:38
ENKAI ENKA INSAAT 69,30 -1,70 % 125.430.280,05 10:38
ENSRI ENSARI SINAI YATIRIMLAR 100,00 4,17 % 21.173.667,55 10:38
ENTRA IC ENTERRA YEN. ENERJI 10,17 -1,45 % 16.022.315,66 10:38
EPLAS EGEPLAST 6,39 -2,14 % 5.173.661,88 10:38
ERBOS ERBOSAN 180,70 1,06 % 1.814.751,40 10:37
ERCB ERCIYAS CELIK BORU 71,25 -0,84 % 2.704.382,05 10:38
EREGL EREGLI DEMIR CELIK 26,64 0,91 % 1.493.062.352,62 10:38
ERSU ERSU GIDA 20,76 6,13 % 7.295.689,21 10:37
ESCAR ESCAR FILO 19,88 0,40 % 26.833.223,51 10:37
ESCOM ESCORT TEKNOLOJI 3,29 -0,90 % 21.350.002,76 10:37
ESEN ESENBOGA ELEKTRIK 14,83 -0,60 % 307.356.363,60 10:38
ETILR ETILER GIDA 4,14 -0,72 % 4.800.956,70 10:37
ETYAT EURO TREND YAT. ORT. 25,00 -3,70 % 2.212.220,48 10:37
EUHOL EURO YATIRIM HOLDING 9,60 -0,31 % 876.374,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,31 -1,23 % 8.495.151,79 10:37
EUPWR EUROPOWER ENERJI 25,64 -1,38 % 18.203.333,74 10:38
EUREN EUROPEN ENDUSTRI 8,43 4,07 % 233.603.020,02 10:37
EUYO EURO YAT. ORT. 13,54 -1,17 % 626.731,16 10:37
EYGYO EYG GMYO 4,33 -0,46 % 13.817.504,14 10:38
FADE FADE GIDA 14,48 -0,96 % 2.703.985,74 10:37
FENER FENERBAHCE FUTBOL 9,78 -3,07 % 64.880.018,34 10:38
FLAP FLAP KONGRE TOPLANTI HIZ. 9,59 -2,14 % 1.676.308,15 10:38
FMIZP F-M IZMIT PISTON 304,50 0,00 % 2.616.138,00 10:38
FONET FONET BILGI TEKNOLOJILERI 3,34 6,71 % 247.099.604,26 10:38
FORMT FORMET METAL VE CAM 4,15 0,73 % 41.153.886,13 10:37
FORTE FORTE BILGI ILETISIM 74,05 0,07 % 20.944.167,35 10:37
FRIGO FRIGO PAK GIDA 10,49 -1,96 % 15.083.427,70 10:38
FROTO FORD OTOSAN 92,65 -0,16 % 351.092.000,55 10:38
FZLGY FUZUL GMYO 13,46 -2,18 % 46.349.920,21 10:38
GARAN GARANTI BANKASI 117,70 -0,34 % 949.725.784,50 10:38
GARFA GARANTI FAKTORING 23,80 -1,65 % 1.101.636,48 10:37
GEDIK GEDIK Y. MEN. DEG. 6,78 -1,74 % 24.948.010,08 10:38
GEDZA GEDIZ AMBALAJ 28,48 -0,21 % 11.135.616,40 10:37
GENIL GEN ILAC 203,80 -0,97 % 29.192.431,80 10:37
GENTS GENTAS 9,02 -1,42 % 13.983.298,36 10:37
GEREL GERSAN ELEKTRIK 19,10 -1,65 % 20.153.686,34 10:38
GESAN GIRISIM ELEKTRIK SANAYI 41,94 -1,55 % 16.215.711,60 10:38
GIPTA GIPTA OFIS KIRTASIYE 118,00 -6,27 % 25.029.696,60 10:38
GLBMD GLOBAL MEN. DEG. 12,96 -0,08 % 308.965,49 10:37
GLCVY GELECEK VARLIK YONETIMI 64,40 0,70 % 12.384.371,55 10:38
GLRMK GULERMAK AGIR SANAYI 182,40 0,22 % 59.895.275,70 10:38
GLRYH GULER YAT. HOLDING 3,99 -1,48 % 6.553.086,47 10:38
GLYHO GLOBAL YAT. HOLDING 10,05 0,00 % 27.512.945,28 10:37
GMTAS GIMAT MAGAZACILIK 44,86 -4,15 % 18.268.773,84 10:37
GOKNR GOKNUR GIDA 21,48 -1,56 % 11.535.602,26 10:38
GOLTS GOLTAS CIMENTO 313,50 -1,42 % 8.140.432,00 10:37
GOODY GOOD-YEAR 16,78 -0,30 % 1.965.426,65 10:37
GOZDE GOZDE GIRISIM 19,50 0,00 % 5.931.397,66 10:37
GRNYO GARANTI YAT. ORT. 11,39 0,98 % 565.819,84 10:37
GRSEL GUR-SEL TURIZM TASIMACILIK 352,75 0,21 % 55.124.554,00 10:38
GRTHO GRAINTURK HOLDING 666,00 0,23 % 25.418.078,00 10:37
GSDDE GSD DENIZCILIK 9,34 -0,11 % 1.242.895,05 10:38
GSDHO GSD HOLDING 4,16 0,00 % 3.297.737,38 10:37
GSRAY GALATASARAY SPORTIF 1,40 0,72 % 114.327.640,69 10:38
GUBRF GUBRE FABRIK. 267,75 0,19 % 85.985.606,25 10:38
GUNDG GUNDOGDU GIDA 91,45 -2,97 % 25.845.772,00 10:38
GWIND GALATA WIND ENERJI 23,86 -1,08 % 14.698.138,10 10:38
GZNMI GEZINOMI SEYAHAT 260,50 -0,76 % 26.926.407,50 10:37
HALKB T. HALK BANKASI 25,30 -0,08 % 176.496.819,70 10:38
HATEK HATAY TEKSTIL 14,61 0,76 % 6.030.305,64 10:38
HATSN HATSAN GEMI 45,22 -1,61 % 8.685.347,30 10:38
HDFGS HEDEF GIRISIM 4,62 10,00 % 182.184.272,81 10:37
HEDEF HEDEF HOLDING 76,95 5,34 % 278.600.918,85 10:38
HEKTS HEKTAS 3,19 -0,62 % 47.958.471,22 10:38
HKTM HIDROPAR HAREKET KONTROL 11,65 -0,77 % 4.172.587,23 10:38
HLGYO HALK GMYO 3,40 -0,87 % 6.881.263,31 10:38
HOROZ HOROZ LOJISTIK 65,30 -0,31 % 41.859.785,10 10:38
HRKET HAREKET PROJE TASIMACILIGI 72,10 -1,57 % 14.158.556,80 10:38
HTTBT HITIT BILGISAYAR 46,40 0,56 % 2.723.608,64 10:37
HUBVC HUB GIRISIM 2,76 -2,47 % 2.178.352,76 10:37
HUNER HUN YENILENEBILIR ENERJI 3,46 -0,57 % 9.886.544,67 10:37
HURGZ HURRIYET GZT. 6,38 -2,00 % 6.910.059,21 10:37
ICBCT ICBC TURKEY BANK 14,39 -1,44 % 4.366.123,73 10:37
ICUGS ICU GIRISIM 2,72 -0,73 % 7.628.338,18 10:38
IDGYO IDEALIST GMYO 3,59 -0,28 % 493.008,84 10:37
IEYHO ISIKLAR ENERJI YAPI HOL. 26,72 -9,97 % 11.767.488,00 10:37
IHAAS IHLAS HABER AJANSI 33,16 9,95 % 43.905.904,04 10:37
IHEVA IHLAS EV ALETLERI 2,43 1,25 % 1.361.922,71 10:38
IHGZT IHLAS GAZETECILIK 1,69 0,60 % 9.150.871,39 10:37
IHLAS IHLAS HOLDING 2,95 -1,01 % 49.442.293,15 10:38
IHLGM IHLAS GAYRIMENKUL 2,63 -1,87 % 14.123.391,83 10:37
IHYAY IHLAS YAYIN HOLDING 2,25 0,00 % 2.953.003,93 10:36
IMASM IMAS MAKINA 4,06 -1,69 % 36.140.990,30 10:38
INDES INDEKS BILGISAYAR 7,63 -0,13 % 4.350.924,16 10:37
INFO INFO YATIRIM 3,78 2,16 % 84.213.772,54 10:38
INGRM INGRAM BILISIM 410,50 0,55 % 9.423.565,75 10:37
INTEK INNOSA TEKNOLOJI 298,00 0,00 % 547.128,00 09:55
INTEM INTEMA 284,50 1,25 % 16.675.313,75 10:37
INVEO INVEO YATIRIM HOLDING 9,42 -0,84 % 12.274.966,24 10:37
INVES INVESTCO HOLDING 288,00 -4,95 % 25.295.941,00 10:37
IPEKE IPEK DOGAL ENERJI 67,55 -0,44 % 28.254.161,75 10:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,70 -0,29 % 191.741,30 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,23 -0,44 % 1.099.575.014,83 10:38
ISDMR ISKENDERUN DEMIR CELIK 36,42 1,22 % 21.202.036,76 10:38
ISFIN IS FIN.KIR. 16,67 -0,30 % 2.881.433,20 10:38
ISGSY IS GIRISIM 71,80 -2,45 % 38.117.587,80 10:38
ISGYO IS GMYO 18,15 -1,52 % 22.528.536,87 10:37
ISKPL ISIK PLASTIK 8,65 -0,69 % 10.983.909,86 10:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,88 -1,62 % 49.769.031,62 10:38
ISSEN ISBIR SENTETIK DOKUMA 7,65 -0,13 % 744.709,39 10:37
ISYAT IS YAT. ORT. 7,98 -0,62 % 791.540,72 10:38
IZENR IZDEMIR ENERJI 8,02 -2,79 % 36.716.591,18 10:38
IZFAS IZMIR FIRCA 148,90 -0,87 % 16.471.757,60 10:37
IZINV IZ YATIRIM HOLDING 62,85 -1,64 % 2.204.099,85 10:38
IZMDC IZMIR DEMIR CELIK 5,85 -0,85 % 4.886.329,01 10:37
JANTS JANTSA JANT SANAYI 19,69 -1,15 % 8.143.907,00 10:38
KAPLM KAPLAMIN 555,00 4,32 % 112.938.216,50 10:38
KAREL KAREL ELEKTRONIK 8,46 -1,86 % 8.269.541,51 10:38
KARSN KARSAN OTOMOTIV 9,56 -1,04 % 10.052.714,31 10:38
KARTN KARTONSAN 78,15 0,64 % 2.761.075,90 10:37
KATMR KATMERCILER EKIPMAN 2,74 -1,08 % 93.976.670,70 10:38
KAYSE KAYSERI SEKER FABRIKASI 17,32 -0,52 % 4.573.913,75 10:37
KBORU KUZEY BORU 13,19 -1,20 % 14.049.091,20 10:37
KCAER KOCAER CELIK 12,25 -2,00 % 13.826.584,85 10:38
KCHOL KOC HOLDING 146,20 -4,26 % 1.703.370.486,20 10:38
KENT KENT GIDA 779,50 0,65 % 115.366,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,60 0,00 % 149.994,00 09:55
KFEIN KAFEIN YAZILIM 9,39 -0,63 % 4.104.424,49 10:38
KGYO KORAY GMYO 4,53 0,89 % 14.414.859,22 10:37
KIMMR KIM MARKET-ERSAN ALISVERIS 12,68 -1,32 % 3.328.218,69 10:38
KLGYO KILER GMYO 6,23 -1,11 % 22.689.533,51 10:37
KLKIM KALEKIM KIMYEVI MADDELER 31,28 -0,70 % 5.939.159,14 10:37
KLMSN KLIMASAN KLIMA 32,02 -0,56 % 3.426.893,40 10:38
KLNMA T. KALKINMA BANK. 13,05 0,62 % 166.348,35 09:55
KLRHO KILER HOLDING 149,30 -0,13 % 70.956.116,70 10:38
KLSER KALESERAMIK 28,16 -0,21 % 4.743.588,58 10:38
KLSYN KOLEKSIYON MOBILYA 5,63 -2,09 % 2.362.310,50 10:38
KLYPV KALYON GUNES TEKNOLOJILERI 57,20 -1,12 % 21.005.737,30 10:38
KMPUR KIMTEKS POLIURETAN 16,51 -0,54 % 4.282.338,79 10:38
KNFRT KONFRUT TARIM 12,74 -2,00 % 7.323.641,09 10:37
KOCMT KOC METALURJI 2,53 -0,39 % 15.043.311,85 10:38
KONKA KONYA KAGIT 49,30 -2,76 % 10.333.215,89 10:37
KONTR KONTROLMATIK TEKNOLOJI 29,06 -1,29 % 150.479.571,78 10:38
KONYA KONYA CIMENTO 4.850,00 -1,42 % 10.873.325,00 10:38
KOPOL KOZA POLYESTER 5,93 -0,67 % 7.038.646,53 10:37
KORDS KORDSA TEKNIK TEKSTIL 53,45 -1,84 % 14.966.671,10 10:38
KOTON KOTON MAGAZACILIK 17,45 -1,58 % 6.009.339,93 10:38
KOZAA KOZA MADENCILIK 85,05 -1,51 % 53.857.684,25 10:37
KOZAL KOZA ALTIN 23,78 -0,92 % 316.856.415,54 10:38
KRDMA KARDEMIR (A) 26,82 -1,03 % 7.020.079,54 10:38
KRDMB KARDEMIR (B) 23,16 -0,17 % 2.821.819,20 10:37
KRDMD KARDEMIR (D) 24,20 -0,82 % 318.162.681,98 10:38
KRGYO KORFEZ GMYO 2,89 -1,03 % 4.262.976,08 10:37
KRONT KRON TEKNOLOJI 14,09 -2,15 % 3.082.002,91 10:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 1,82 % 7.374.871,42 10:37
KRSTL KRISTAL KOLA 10,33 0,58 % 23.165.960,71 10:38
KRTEK KARSU TEKSTIL 29,56 -1,20 % 3.854.914,44 10:37
KRVGD KERVAN GIDA 2,27 -0,44 % 2.273.628,48 10:37
KSTUR KUSTUR KUSADASI TURIZM 3.225,00 0,16 % 383.775,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 12,88 -1,15 % 79.314.961,94 10:38
KTSKR KUTAHYA SEKER FABRIKASI 69,90 -0,85 % 3.373.499,95 10:38
KUTPO KUTAHYA PORSELEN 99,40 -1,49 % 6.335.290,10 10:38
KUVVA KUVVA GIDA 138,00 -2,13 % 610.650,00 09:55
KUYAS KUYAS YATIRIM 46,86 -0,26 % 49.963.165,32 10:38
KZBGY KIZILBUK GYO 15,02 4,31 % 106.000.562,02 10:37
KZGYO KUZUGRUP GMYO 22,00 -0,81 % 2.744.119,68 10:37
LIDER LDR TURIZM 61,90 -1,04 % 5.953.201,10 10:37
LIDFA LIDER FAKTORING 3,65 -1,08 % 6.437.833,06 10:38
LILAK LILA KAGIT 28,04 -1,27 % 15.953.360,70 10:37
LINK LINK BILGISAYAR 318,50 -2,08 % 36.226.501,25 10:38
LKMNH LOKMAN HEKIM SAGLIK 15,63 -1,08 % 1.960.773,63 10:38
LMKDC LIMAK DOGU ANADOLU 24,28 -1,46 % 9.003.046,16 10:38
LOGO LOGO YAZILIM 148,00 -1,66 % 10.371.361,30 10:38
LRSHO LORAS HOLDING 5,57 1,46 % 42.678.316,21 10:38
LUKSK LUKS KADIFE 122,90 -0,41 % 73.472.729,80 10:38
LYDHO LYDIA HOLDING 116,90 -1,27 % 10.501.562,40 10:37
LYDYE LYDIA YESIL ENERJI 12.420,00 0,02 % 3.178.230,00 10:37
MAALT MARMARIS ALTINYUNUS 980,50 -2,44 % 8.079.881,00 10:38
MACKO MACKOLIK INTERNET HIZMETLERI 40,90 -0,15 % 8.777.246,32 10:38
MAGEN MARGUN ENERJI 25,54 2,65 % 57.823.075,86 10:37
MAKIM MAKIM MAKINE 16,28 0,25 % 4.069.131,48 10:38
MAKTK MAKINA TAKIM 14,46 -2,17 % 13.573.352,44 10:38
MANAS MANAS ENERJI YONETIMI 6,33 -1,71 % 10.866.445,05 10:37
MARBL TUREKS TURUNC MADENCILIK 13,41 -1,32 % 7.549.558,46 10:37
MARKA MARKA YATIRIM HOLDING 42,70 -2,38 % 3.562.816,72 10:38
MARMR MARMARA HOLDING 4,17 -3,92 % 217.825.842,83 10:38
MARTI MARTI OTEL 2,99 -0,99 % 10.363.163,98 10:37
MAVI MAVI GIYIM 38,70 -1,17 % 68.489.762,00 10:38
MEDTR MEDITERA TIBBI MALZEME 29,48 -0,20 % 1.446.055,24 10:37
MEGAP MEGA POLIETILEN 3,95 1,02 % 875.339,75 09:55
MEGMT MEGA METAL 29,70 -0,47 % 14.290.999,52 10:37
MEKAG MEKA GLOBAL MAKINE 5,07 4,11 % 28.046.999,72 10:38
MEPET METRO PETROL VE TESISLERI 16,64 3,81 % 2.574.931,88 10:36
MERCN MERCAN KIMYA 36,38 -1,52 % 137.166.063,04 10:37
MERIT MERIT TURIZM 19,61 -0,36 % 10.362.512,27 10:37
MERKO MERKO GIDA 13,73 -1,72 % 11.864.986,65 10:38
METRO METRO HOLDING 4,89 -3,17 % 17.047.025,91 10:37
MGROS MIGROS TICARET 425,00 -0,76 % 125.851.350,75 10:38
MHRGY MHR GMYO 3,63 -0,55 % 3.627.005,97 10:37
MIATK MIA TEKNOLOJI 38,68 -0,46 % 141.789.965,36 10:38
MMCAS MMC SAN. VE TIC. YAT. 73,70 10,00 % 211.076,80 09:55
MNDRS MENDERES TEKSTIL 13,37 -2,19 % 8.211.186,32 10:37
MNDTR MONDI TURKEY 7,19 -0,96 % 4.587.044,13 10:37
MOBTL MOBILTEL ILETISIM 6,80 -0,29 % 8.270.789,98 10:37
MOGAN MOGAN ENERJI 8,74 -1,24 % 5.107.057,81 10:38
MOPAS MOPAS MARKETCILIK 34,58 -1,76 % 36.175.989,62 10:37
MPARK MLP SAGLIK 321,75 -1,00 % 14.990.601,50 10:38
MRGYO MARTI GMYO 2,74 -0,72 % 27.030.020,21 10:37
MRSHL MARSHALL 1.668,00 -1,53 % 6.699.392,00 10:38
MSGYO MISTRAL GMYO 5,85 -0,17 % 2.081.745,32 10:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,92 -0,58 % 2.507.086,44 10:37
MTRYO METRO YAT. ORT. 8,58 -0,23 % 1.356.340,53 10:37
MZHLD MAZHAR ZORLU HOLDING 6,55 -1,50 % 246.518,44 10:36
NATEN NATUREL ENERJI 8,31 -1,42 % 9.136.365,11 10:38
NETAS NETAS TELEKOM. 68,50 -1,72 % 10.094.237,25 10:37
NIBAS NIGBAS NIGDE BETON 20,84 -2,34 % 2.034.196,20 10:37
NTGAZ NATURELGAZ 9,17 -0,65 % 4.991.608,02 10:38
NTHOL NET HOLDING 44,06 -0,05 % 9.332.941,68 10:37
NUGYO NUROL GMYO 8,98 -0,99 % 5.565.274,45 10:38
NUHCM NUH CIMENTO 244,90 -3,11 % 15.088.130,15 10:37
OBAMS OBA MAKARNACILIK 40,42 -1,41 % 20.737.229,30 10:38
OBASE OBASE BILGISAYAR 34,96 -1,96 % 1.933.302,00 10:37
ODAS ODAS ELEKTRIK 4,99 -0,40 % 19.791.401,63 10:38
ODINE ODINE TEKNOLOJI 185,20 -0,32 % 48.443.892,10 10:38
OFSYM OFIS YEM GIDA 68,75 -0,72 % 6.514.065,35 10:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,00 -1,38 % 140.405.221,10 10:38
ONRYT ONUR TEKNOLOJI 72,90 -0,82 % 8.758.086,90 10:38
ORCAY ORCAY ORTAKOY CAY SANAYI 8,85 -1,67 % 928.753,76 10:35
ORGE ORGE ENERJI ELEKTRIK 65,25 -0,61 % 9.811.964,45 10:38
ORMA ORMA ORMAN MAHSULLERI 180,00 1,81 % 132.300,00 09:55
OSMEN OSMANLI MENKUL 9,30 0,11 % 6.292.447,46 10:38
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 -0,62 % 4.058.982,63 10:38
OTKAR OTOKAR 413,50 -3,10 % 31.833.729,50 10:38
OTTO OTTO HOLDING 472,00 -0,21 % 3.019.487,50 10:37
OYAKC OYAK CIMENTO 20,20 -1,46 % 111.160.034,40 10:38
OYAYO OYAK YAT. ORT. 34,28 -1,21 % 385.958,26 10:37
OYLUM OYLUM SINAI YATIRIMLAR 10,67 -1,84 % 1.524.146,81 10:35
OYYAT OYAK YATIRIM MENKUL 52,40 -1,41 % 3.476.634,95 10:37
OZATD OZATA DENIZCILIK 228,30 0,84 % 77.444.094,60 10:37
OZGYO OZDERICI GMYO 2,81 -2,09 % 10.396.859,96 10:37
OZKGY OZAK GMYO 12,97 -0,99 % 12.817.704,50 10:38
OZRDN OZERDEN AMBALAJ 10,30 2,90 % 1.139.555,25 10:38
OZSUB OZSU BALIK 17,61 1,03 % 7.373.365,40 10:38
OZYSR OZYASAR TEL 31,20 -0,64 % 3.478.295,84 10:38
PAGYO PANORA GMYO 86,60 -0,46 % 1.361.460,00 10:37
PAMEL PAMEL ELEKTRIK 88,40 -1,94 % 2.811.114,30 10:37
PAPIL PAPILON SAVUNMA 15,10 -1,50 % 22.217.947,77 10:38
PARSN PARSAN 89,00 -0,56 % 5.693.173,50 10:38
PASEU PASIFIK EURASIA LOJISTIK 134,40 -2,25 % 133.331.040,50 10:38
PATEK PASIFIK TEKNOLOJI 25,96 -2,99 % 157.126.678,36 10:38
PCILT PC ILETISIM MEDYA 18,59 -2,47 % 9.124.010,78 10:37
PEKGY PEKER GMYO 11,09 3,74 % 1.315.630.274,55 10:38
PENGD PENGUEN GIDA 8,45 -0,59 % 4.546.647,16 10:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,03 -0,64 % 4.349.045,35 10:38
PETKM PETKIM 16,96 -0,99 % 580.017.358,80 10:38
PETUN PINAR ET VE UN 12,39 -2,06 % 2.192.452,79 10:38
PGSUS PEGASUS 203,60 -1,07 % 919.890.464,40 10:38
PINSU PINAR SU 14,78 2,07 % 184.373.536,87 10:38
PKART PLASTIKKART 76,50 -2,80 % 4.206.555,10 10:38
PKENT PETROKENT TURIZM 208,50 -1,00 % 6.075.749,10 10:37
PLTUR PLATFORM TURIZM 23,82 -1,49 % 8.981.201,62 10:37
PNLSN PANELSAN CATI CEPHE 37,44 -0,58 % 1.848.861,72 10:38
PNSUT PINAR SUT 12,64 -5,32 % 26.765.517,48 10:37
POLHO POLISAN HOLDING 17,08 -2,06 % 20.948.614,85 10:38
POLTK POLITEKNIK METAL 6.755,00 0,22 % 9.221.200,00 10:37
PRDGS PARDUS GIRISIM 5,81 -1,69 % 2.607.160,42 10:37
PRKAB TURK PRYSMIAN KABLO 30,52 -0,72 % 1.452.162,20 10:37
PRKME PARK ELEK.MADENCILIK 16,89 -1,92 % 10.825.324,14 10:37
PRZMA PRIZMA PRESS MATBAACILIK 14,28 0,00 % 290.935,23 10:33
PSDTC PERGAMON DIS TICARET 148,00 -0,34 % 3.090.867,00 10:37
PSGYO PASIFIK GMYO 2,96 -2,31 % 206.222.950,22 10:37
QNBFK QNB FINANSAL KIRALAMA 61,95 0,00 % 270.721,50 09:55
QNBTR QNB BANK 480,50 -6,88 % 1.999.841,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,08 2,02 % 79.653.915,22 10:38
RALYH RAL YATIRIM HOLDING 178,40 0,22 % 15.465.831,40 10:37
RAYSG RAY SIGORTA 241,60 1,38 % 24.984.363,50 10:37
REEDR REEDER TEKNOLOJI 9,63 -1,63 % 29.085.084,24 10:38
RGYAS RONESANS GAYRIMENKUL YAT. 145,90 -1,42 % 6.281.026,00 10:38
RNPOL RAINBOW POLIKARBONAT 36,90 -2,38 % 1.504.548,92 10:37
RODRG RODRIGO TEKSTIL 21,92 -1,17 % 1.597.873,90 10:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -2,05 % 43.499.645,40 10:38
RUBNS RUBENIS TEKSTIL 18,93 -3,27 % 16.022.080,20 10:38
RUZYE RUZY MADENCILIK VE ENERJI 12,17 -2,01 % 41.305.362,79 10:38
RYGYO REYSAS GMYO 19,58 0,10 % 6.639.301,52 10:37
RYSAS REYSAS LOJISTIK 13,88 -0,22 % 8.178.190,30 10:37
SAFKR SAFKAR EGE SOGUTMACILIK 20,88 -1,04 % 30.950.319,02 10:37
SAHOL SABANCI HOLDING 74,20 -1,85 % 548.249.415,85 10:38
SAMAT SARAY MATBAACILIK 6,20 -2,05 % 3.845.645,30 10:37
SANEL SANEL MUHENDISLIK 26,88 -0,67 % 996.165,32 10:34
SANFM SANIFOAM ENDUSTRI 7,14 -0,83 % 11.138.137,80 10:38
SANKO SANKO PAZARLAMA 21,54 -0,46 % 564.052,08 10:37
SARKY SARKUYSAN 14,16 -0,28 % 2.939.680,35 10:37
SASA SASA POLYESTER 3,01 -0,66 % 647.507.105,09 10:38
SAYAS SAY YENILENEBILIR ENERJI 53,75 -0,83 % 10.933.225,20 10:38
SDTTR SDT UZAY VE SAVUNMA 175,00 -1,19 % 18.747.841,20 10:38
SEGMN SEGMEN KARDESLER GIDA 20,94 -1,41 % 6.097.266,40 10:38
SEGYO SEKER GMYO 4,10 -1,20 % 4.162.718,32 10:38
SEKFK SEKER FIN. KIR. 7,90 0,89 % 299.431,58 10:36
SEKUR SEKURO PLASTIK 14,40 -0,96 % 167.628,41 10:37
SELEC SELCUK ECZA DEPOSU 74,65 -1,78 % 3.211.972,80 10:37
SELVA SELVA GIDA 3,10 1,64 % 3.544.983,01 10:37
SERNT SERANIT GRANIT SERAMIK 9,82 -0,10 % 7.730.393,88 10:38
SEYKM SEYITLER KIMYA 5,93 -0,34 % 727.289,96 10:38
SILVR SILVERLINE ENDUSTRI 3,06 -0,33 % 2.057.678,28 10:37
SISE SISE CAM 32,58 -0,91 % 302.346.435,60 10:38
SKBNK SEKERBANK 6,73 -1,03 % 43.515.267,96 10:38
SKTAS SOKTAS 4,49 -4,06 % 8.400.884,65 10:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,00 2,68 % 4.200.683,10 10:37
SKYMD SEKER YATIRIM 12,65 -1,02 % 10.721.363,48 10:38
SMART SMARTIKS YAZILIM 23,76 -1,33 % 2.960.417,80 10:37
SMRTG SMART GUNES ENERJISI TEK. 26,50 -1,27 % 18.861.741,38 10:37
SMRVA SUMER VARLIK YONETIM 336,75 -0,81 % 118.955.687,50 10:37
SNGYO SINPAS GMYO 4,59 1,32 % 27.289.699,05 10:37
SNICA SANICA ISI SANAYI 4,93 -0,40 % 14.530.986,07 10:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,50 0,13 % 78.478,50 09:55
SNPAM SONMEZ PAMUKLU 24,78 0,00 % 131.234,88 09:55
SODSN SODAS SODYUM SANAYII 102,00 0,10 % 244.902,00 09:55
SOKE SOKE DEGIRMENCILIK 10,89 -0,46 % 1.777.719,07 10:37
SOKM SOK MARKETLER TICARET 40,18 1,41 % 206.164.703,74 10:38
SONME SONMEZ FILAMENT 132,50 0,99 % 1.172.151,30 10:37
SRVGY SERVET GMYO 2,88 -1,37 % 14.707.348,52 10:38
SUMAS SUMAS SUNI TAHTA 296,75 -0,25 % 95.850,25 09:55
SUNTK SUN TEKSTIL 37,00 1,82 % 11.389.380,38 10:38
SURGY SUR TATIL EVLERI GMYO 44,32 -0,49 % 12.802.329,18 10:37
SUWEN SUWEN TEKSTIL 10,00 -1,48 % 5.378.585,20 10:38
TABGD TAB GIDA 230,10 -0,73 % 11.254.426,60 10:38
TARKM TARKIM BITKI KORUMA 396,50 -0,88 % 13.506.832,25 10:38
TATEN TATLIPINAR ENERJI URETIM 80,20 0,38 % 44.802.692,50 10:38
TATGD TAT GIDA 11,94 -1,65 % 2.848.064,96 10:37
TAVHL TAV HAVALIMANLARI 224,40 0,04 % 134.393.043,90 10:38
TBORG T.TUBORG 178,00 -1,11 % 10.058.396,40 10:38
TCELL TURKCELL 92,75 -1,59 % 320.155.536,75 10:38
TCKRC KIRAC GALVANIZ 42,50 -2,39 % 7.413.026,42 10:37
TDGYO TREND GMYO 21,76 -1,00 % 5.340.707,32 10:37
TEHOL TERA YATIRIM TEK. HOL. 64,00 1,83 % 1.041.086.047,10 10:38
TEKTU TEK-ART TURIZM 26,12 -9,99 % 96.527.363,78 10:37
TERA TERA YATIRIM MENKUL DEGERLER 866,00 0,12 % 266.546.075,50 10:38
TEZOL EUROPAP TEZOL KAGIT 12,17 -1,14 % 8.091.610,14 10:38
TGSAS TGS DIS TICARET 172,90 -9,43 % 8.561.966,20 10:31
THYAO TURK HAVA YOLLARI 290,25 -0,60 % 1.991.089.406,25 10:38
TKFEN TEKFEN HOLDING 76,35 -0,84 % 68.308.490,00 10:38
TKNSA TEKNOSA IC VE DIS TICARET 23,36 -1,85 % 13.299.283,44 10:38
TLMAN TRABZON LIMAN 94,70 -0,32 % 4.930.229,80 10:37
TMPOL TEMAPOL POLIMER PLASTIK 195,20 1,09 % 3.306.865,50 10:38
TMSN TUMOSAN MOTOR VE TRAKTOR 98,20 -1,65 % 10.242.197,20 10:37
TNZTP TAPDI TINAZTEPE 20,44 -0,97 % 3.958.336,18 10:38
TOASO TOFAS OTO. FAB. 248,50 -2,64 % 298.739.145,00 10:38
TRCAS TURCAS HOLDING 34,72 -1,25 % 20.651.949,46 10:37
TRGYO TORUNLAR GMYO 73,85 0,27 % 16.438.860,30 10:38
TRHOL TERA FINANSAL YAT. HOL. 300,00 -2,60 % 42.975.807,00 10:38
TRILC TURK ILAC SERUM 20,04 -0,69 % 6.080.394,44 10:37
TSGYO TSKB GMYO 7,17 -0,42 % 2.521.518,42 10:37
TSKB T.S.K.B. 11,41 -1,81 % 42.958.638,28 10:38
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 % 86.635.795,95 10:38
TTKOM TURK TELEKOM 47,68 -0,91 % 226.128.283,98 10:38
TTRAK TURK TRAKTOR 542,00 -1,81 % 14.964.209,00 10:38
TUCLK TUGCELIK 8,74 -0,11 % 3.263.365,99 10:37
TUKAS TUKAS 2,59 -1,15 % 65.415.664,00 10:37
TUPRS TUPRAS 172,20 -0,58 % 770.494.386,40 10:38
TUREX TUREKS TURIZM TASIMACILIK 7,62 -1,04 % 26.396.341,55 10:38
TURGG TURKER PROJE GAYRIMENKUL 27,12 0,07 % 1.515.587,90 10:38
TURSG TURKIYE SIGORTA 9,58 4,47 % 196.097.970,51 10:38
UFUK UFUK YATIRIM 1.053,00 7,18 % 21.757.152,00 10:38
ULAS ULASLAR TURIZM YAT. 32,72 2,06 % 4.903.549,14 10:37
ULKER ULKER BISKUVI 97,90 -1,51 % 131.063.930,10 10:38
ULUFA ULUSAL FAKTORING 3,62 -1,36 % 14.426.308,31 10:38
ULUSE ULUSOY ELEKTRIK 171,10 -1,67 % 6.617.104,40 10:37
ULUUN ULUSOY UN SANAYI 7,06 -0,70 % 2.131.565,64 10:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,99 -1,41 % 4.446.637,56 10:38
USAK USAK SERAMIK 3,33 -1,19 % 37.969.478,56 10:38
VAKBN VAKIFLAR BANKASI 22,18 -0,09 % 145.299.410,08 10:38
VAKFN VAKIF FIN. KIR. 1,80 2,27 % 37.225.409,26 10:38
VAKKO VAKKO TEKSTIL 57,85 -3,42 % 13.110.563,60 10:38
VANGD VANET GIDA 37,12 -0,32 % 789.894,14 10:36
VBTYZ VBT YAZILIM 17,58 -1,40 % 2.866.338,18 10:38
VERTU VERUSATURK GIRISIM 35,42 -1,01 % 1.939.236,38 10:38
VERUS VERUSA HOLDING 240,50 -0,99 % 2.832.940,00 10:37
VESBE VESTEL BEYAZ ESYA 8,78 -0,34 % 9.718.028,61 10:38
VESTL VESTEL 31,62 -1,74 % 35.236.202,12 10:38
VKFYO VAKIF YAT. ORT. 20,34 -0,88 % 116.456,96 10:35
VKGYO VAKIF GMYO 2,24 0,00 % 8.557.689,81 10:37
VKING VIKING KAGIT 32,24 5,02 % 19.081.906,58 10:38
VRGYO VERA KONSEPT GMYO 2,98 -1,00 % 12.593.707,51 10:37
VSNMD VISNE MADENCILIK 127,10 -2,08 % 109.503.180,50 10:38
YAPRK YAPRAK SUT VE BESI CIFT. 259,75 -1,33 % 9.022.597,25 10:38
YATAS YATAS 32,24 -2,01 % 1.422.099,16 10:37
YAYLA YAYLA EN. UR. TUR. VE INS 30,02 -2,21 % 9.025.755,54 10:38
YBTAS YIBITAS INSAAT MALZEME 23,82 -2,38 % 397.579,62 09:55
YEOTK YEO TEKNOLOJI ENERJI 32,34 -1,58 % 24.622.126,72 10:38
YESIL YESIL YATIRIM HOLDING 2,24 0,45 % 16.315.631,66 10:38
YGGYO YENI GIMAT GMYO 128,00 0,87 % 1.817.156,90 10:37
YGYO YESIL GMYO 1,80 0,00 % 802.623,60 09:55
YIGIT YIGIT AKU 23,72 -1,08 % 7.146.731,70 10:38
YKBNK YAPI VE KREDI BANK. 27,62 -1,78 % 1.047.531.030,12 10:38
YKSLN YUKSELEN CELIK 5,81 -1,19 % 10.462.694,61 10:37
YONGA YONGA MOBILYA 62,00 1,22 % 252.836,00 09:55
YUNSA YUNSA 6,97 -1,69 % 9.980.841,20 10:38
YYAPI YESIL YAPI 1,95 0,00 % 89.584.136,29 10:38
YYLGD YAYLA GIDA 9,38 -0,85 % 5.736.860,97 10:37
ZEDUR ZEDUR ENERJI 7,94 -0,50 % 1.556.370,70 10:37
ZOREN ZORLU ENERJI 3,36 -0,88 % 44.065.110,11 10:37
ZRGYO ZIRAAT GMYO 21,74 -1,63 % 4.266.725,24 10:37

ana

ana