Hisseler » Bursa Hafıza

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,62 3,28 % 494.859.024,65 11:03
A1YEN A1 YENILENEBILIR ENERJI 27,84 0,51 % 9.890.879,54 11:03
ACSEL ACIPAYAM SELULOZ 109,00 -0,09 % 5.411.328,00 11:03
ADEL ADEL KALEMCILIK 33,02 0,12 % 18.054.692,30 11:03
ADESE ADESE GAYRIMENKUL 2,64 0,38 % 25.802.582,07 11:03
ADGYO ADRA GMYO 28,60 0,35 % 3.422.084,88 11:01
AEFES ANADOLU EFES 167,90 -1,64 % 470.223.019,60 11:03
AFYON AFYON CIMENTO 13,79 -0,14 % 7.981.032,64 11:02
AGESA AGESA HAYAT EMEKLILIK 147,50 -0,74 % 7.408.806,70 11:02
AGHOL ANADOLU GRUBU HOLDING 294,25 -0,42 % 41.303.648,75 11:03
AGROT AGROTECH TEKNOLOJI 8,12 0,74 % 25.317.019,46 11:03
AGYO ATAKULE GMYO 6,22 0,00 % 382.052,23 10:55
AHGAZ AHLATCI DOGALGAZ 23,10 -0,09 % 25.844.994,76 11:02
AHSGY AHES GMYO 22,28 3,92 % 48.853.611,06 11:03
AKBNK AKBANK 51,65 -0,29 % 1.632.616.020,05 11:03
AKCNS AKCANSA 156,30 -1,01 % 20.535.816,20 11:01
AKENR AKENERJI 12,48 1,96 % 71.064.617,72 11:03
AKFGY AKFEN GMYO 2,18 -0,46 % 10.145.281,87 11:01
AKFIS AKFEN INSAAT 19,78 0,30 % 17.420.483,33 11:03
AKFYE AKFEN YEN. ENERJI 16,73 -0,06 % 14.672.494,76 11:03
AKGRT AKSIGORTA 6,45 0,94 % 14.449.097,42 11:02
AKMGY AKMERKEZ GMYO 198,00 -1,00 % 738.641,60 11:02
AKSA AKSA 10,31 0,10 % 27.907.328,98 11:03
AKSEN AKSA ENERJI 34,20 -0,29 % 24.480.595,90 11:03
AKSGY AKIS GMYO 6,38 -0,62 % 741.173,15 11:01
AKSUE AKSU ENERJI 21,56 -0,92 % 1.059.995,08 11:03
AKYHO AKDENIZ YATIRIM HOLDING 3,11 -1,27 % 4.047.156,59 11:03
ALARK ALARKO HOLDING 88,50 -0,78 % 108.981.257,10 11:03
ALBRK ALBARAKA TURK 6,48 0,15 % 27.820.116,14 11:02
ALCAR ALARKO CARRIER 1.020,00 0,49 % 6.035.892,00 11:02
ALCTL ALCATEL LUCENT TELETAS 100,60 0,10 % 6.628.421,90 11:03
ALFAS ALFA SOLAR ENERJI 47,64 -0,63 % 24.939.914,04 11:03
ALGYO ALARKO GMYO 18,26 -0,33 % 7.859.284,32 11:03
ALKA ALKIM KAGIT 6,83 0,44 % 6.882.160,92 11:03
ALKIM ALKIM KIMYA 14,96 0,40 % 2.053.494,55 11:02
ALKLC ALTINKILIC GIDA VE SUT 45,64 2,75 % 41.303.894,02 11:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,03 -0,85 % 473.730.118,14 11:03
ALTNY ALTINAY SAVUNMA 75,90 1,07 % 76.758.904,45 11:03
ALVES ALVES KABLO 34,40 -0,23 % 27.251.210,90 11:03
ANELE ANEL ELEKTRIK 15,95 0,76 % 1.038.283,57 11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,25 0,36 % 7.522.660,70 11:02
ANHYT ANADOLU HAYAT EMEK. 78,55 -0,38 % 12.914.634,40 11:03
ANSGR ANADOLU SIGORTA 90,70 0,11 % 20.525.085,95 11:03
ARASE DOGU ARAS ENERJI 44,48 0,04 % 4.312.778,02 11:02
ARCLK ARCELIK 120,30 -0,82 % 60.210.405,90 11:03
ARDYZ ARD BILISIM TEKNOLOJILERI 28,56 0,99 % 17.502.805,72 11:03
ARENA ARENA BILGISAYAR 39,04 -1,41 % 35.950.656,78 11:03
ARMGD ARMADA GIDA 34,44 0,82 % 11.488.171,92 11:03
ARSAN ARSAN TEKSTIL 21,12 -0,94 % 9.193.305,16 11:02
ARTMS ARTEMIS HALI 29,98 0,40 % 6.726.061,52 11:03
ARZUM ARZUM EV ALETLERI 3,75 1,08 % 30.429.611,88 11:02
ASELS ASELSAN 139,90 1,38 % 1.835.332.044,90 11:03
ASGYO ASCE GMYO 10,63 -0,84 % 8.969.680,25 11:02
ASTOR ASTOR ENERJI 104,60 -0,85 % 184.409.119,10 11:03
ASUZU ANADOLU ISUZU 59,25 0,68 % 9.180.534,50 11:02
ATAGY ATA GMYO 11,72 0,95 % 1.746.543,67 11:00
ATAKP ATAKEY PATATES 41,36 -0,39 % 1.575.711,66 11:02
ATATP ATP YAZILIM 83,50 1,03 % 12.933.699,95 11:02
ATEKS AKIN TEKSTIL 89,50 -2,13 % 141.857,50 09:55
ATLAS ATLAS YAT. ORT. 5,30 -0,38 % 482.766,80 11:00
ATSYH ATLANTIS YATIRIM HOLDING 46,00 1,86 % 320.620,00 09:55
AVGYO AVRASYA GMYO 8,82 0,11 % 720.892,12 11:01
AVHOL AVRUPA YATIRIM HOLDING 56,80 8,19 % 170.470.485,90 11:03
AVOD A.V.O.D GIDA VE TARIM 2,92 1,39 % 9.562.624,25 11:03
AVPGY AVRUPAKENT GMYO 55,30 0,36 % 10.298.804,90 11:03
AVTUR AVRASYA PETROL VE TUR. 10,94 0,64 % 874.207,39 11:03
AYCES ALTINYUNUS CESME 439,75 0,92 % 7.965.572,25 11:02
AYDEM AYDEM ENERJI 16,87 0,66 % 7.933.727,22 11:02
AYEN AYEN ENERJI 25,92 0,31 % 3.938.437,72 11:02
AYES AYES CELIK HASIR VE CIT 9,29 0,00 % 16.443,30 09:55
AYGAZ AYGAZ 128,80 0,08 % 20.548.012,20 11:02
AZTEK AZTEK TEKNOLOJI 41,68 2,66 % 24.282.578,04 11:03
BAGFS BAGFAS 30,64 1,39 % 23.169.670,24 11:03
BAHKM BAHADIR KIMYA 45,04 1,21 % 7.903.628,04 11:03
BAKAB BAK AMBALAJ 32,38 -0,12 % 1.272.577,14 11:02
BALAT BALATACILAR BALATACILIK 56,60 7,10 % 748.648,20 09:55
BALSU BALSU GIDA 18,41 1,66 % 41.828.575,51 11:03
BANVT BANVIT 224,00 0,18 % 8.846.922,90 11:03
BARMA BAREM AMBALAJ 17,73 -0,84 % 7.689.031,96 11:02
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 % 23.767,95 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,42 1,65 % 11.060.200,34 11:02
BAYRK BAYRAK TABAN SANAYI 19,44 2,05 % 31.550.969,21 11:03
BEGYO BATI EGE GMYO 11,82 -9,98 % 7.692.775,14 11:03
BERA BERA HOLDING 15,80 -0,63 % 21.451.210,78 11:03
BEYAZ BEYAZ FILO 22,28 -0,45 % 6.060.684,46 11:03
BFREN BOSCH FREN SISTEMLERI 189,20 6,89 % 161.223.965,70 11:03
BIENY BIEN YAPI URUNLERI 43,26 0,51 % 73.512.534,32 11:02
BIGCH BUYUK SEFLER BIGCHEFS 27,32 -0,87 % 12.406.422,18 11:02
BIGEN BIRLESIM GRUP ENERJI 16,80 0,12 % 37.504.068,05 11:03
BIMAS BIM MAGAZALAR 499,00 0,50 % 468.213.669,00 11:03
BINBN BIN ULASIM TEKNOLOJILERI 233,90 0,82 % 59.808.266,30 11:03
BINHO 1000 YATIRIMLAR HOL. 278,00 0,36 % 94.409.073,50 11:03
BIOEN BIOTREND CEVRE VE ENERJI 23,08 2,30 % 56.819.886,54 11:03
BIZIM BIZIM MAGAZALARI 26,16 1,24 % 3.513.116,14 11:01
BJKAS BESIKTAS FUTBOL YAT. 2,02 1,51 % 88.545.846,64 11:03
BLCYT BILICI YATIRIM 15,52 1,84 % 3.618.046,40 11:03
BMSCH BMS CELIK HASIR 11,06 -0,09 % 1.285.362,09 11:01
BMSTL BMS BIRLESIK METAL 56,30 5,63 % 111.395.683,35 11:03
BNTAS BANTAS AMBALAJ 7,48 0,40 % 16.471.454,15 11:02
BOBET BOGAZICI BETON SANAYI 27,44 2,24 % 79.126.017,28 11:03
BORLS BORLEASE OTOMOTIV 107,50 2,48 % 24.623.988,00 11:03
BORSK BOR SEKER 21,42 0,09 % 6.552.718,06 11:03
BOSSA BOSSA 6,29 0,32 % 2.863.134,52 11:03
BRISA BRISA 77,70 -0,13 % 4.659.140,00 11:03
BRKO BIRKO MENSUCAT 8,00 0,00 % 393.840,00 09:55
BRKSN BERKOSAN YALITIM 21,10 0,29 % 970.321,46 10:59
BRKVY BIRIKIM VARLIK YONETIM 71,40 2,37 % 34.982.204,80 11:03
BRLSM BIRLESIM MUHENDISLIK 18,21 0,17 % 17.103.660,86 11:03
BRMEN BIRLIK MENSUCAT 5,46 0,55 % 58.296,42 09:55
BRSAN BORUSAN BORU SANAYI 360,75 -0,28 % 36.454.832,75 11:02
BRYAT BORUSAN YAT. PAZ. 2.024,00 0,60 % 25.141.552,00 11:02
BSOKE BATISOKE CIMENTO 20,68 -9,93 % 71.632.464,88 11:03
BTCIM BATI CIMENTO 4,99 -9,93 % 409.931.945,49 11:03
BUCIM BURSA CIMENTO 7,74 0,00 % 8.582.625,81 11:03
BULGS BULLS GSYO 30,08 2,38 % 232.832.019,42 11:03
BURCE BURCELIK 14,09 0,93 % 3.309.886,33 11:03
BURVA BURCELIK VANA 98,20 0,20 % 980.041,50 11:02
BVSAN BULBULOGLU VINC 102,00 -0,10 % 12.576.656,80 11:03
BYDNR BAYDONER RESTORANLARI 21,34 1,43 % 6.804.748,54 11:02
CANTE CAN2 TERMIK 1,64 1,23 % 65.854.680,79 11:03
CASA CASA EMTIA PETROL 138,50 0,00 % 5.036.829,50 09:55
CATES CATES ELEKTRIK 32,66 5,35 % 51.457.745,44 11:03
CCOLA COCA COLA ICECEK 53,40 -0,93 % 31.870.551,15 11:03
CELHA CELIK HALAT 20,28 0,50 % 3.082.608,50 11:02
CEMAS CEMAS DOKUM 8,87 9,91 % 28.654.792,23 09:55
CEMTS CEMTAS 12,40 1,81 % 74.514.009,44 11:03
CEMZY CEM ZEYTIN 16,13 0,75 % 17.052.531,91 11:02
CEOEM CEO EVENT MEDYA 29,36 0,89 % 8.067.573,78 11:03
CGCAM CAGDAS CAM 31,80 0,76 % 39.052.736,10 11:03
CIMSA CIMSA 53,05 0,95 % 178.632.439,85 11:03
CLEBI CELEBI 2.467,00 -0,16 % 33.738.789,00 11:03
CMBTN CIMBETON 2.275,00 0,26 % 9.943.711,00 11:02
CMENT CIMENTAS 348,00 -0,57 % 207.408,00 09:55
CONSE CONSUS ENERJI 3,15 7,51 % 59.476.678,22 11:03
COSMO COSMOS YAT. HOLDING 104,90 -0,94 % 583.181,30 11:00
CRDFA CREDITWEST FAKTORING 11,17 -0,80 % 11.212.777,24 11:03
CRFSA CARREFOURSA 80,45 -0,56 % 4.136.159,45 11:01
CUSAN CUHADAROGLU METAL 20,60 0,88 % 1.927.969,90 11:02
CVKMD CVK MADEN 12,80 -0,47 % 67.142.909,28 11:03
CWENE CW ENERJI 16,77 0,48 % 21.121.521,60 11:03
DAGHL DAGI YATIRIM HOLDING 91,30 -1,72 % 19.131.100,75 11:03
DAGI DAGI GIYIM 4,89 0,62 % 6.581.034,87 11:02
DAPGM DAP GAYRIMENKUL 9,21 4,30 % 318.456.412,68 11:03
DARDL DARDANEL 1,80 -2,70 % 29.261.465,40 11:03
DARDLR DARDANEL - RHKP 2,36 -7,09 % 12.038.476,72 11:03
DCTTR DCT TRADING DIS TICARET 43,88 -0,27 % 36.878.294,42 11:03
DENGE DENGE HOLDING 1,82 0,00 % 14.771.975,14 11:03
DENGER DENGE HOLDING - RHKP 0,81 0,00 % 5.350.219,65 11:02
DERHL DERLUKS YATIRIM HOLDING 123,40 9,30 % 379.856.202,00 11:03
DERIM DERIMOD 39,30 2,66 % 9.525.578,10 11:02
DESA DESA DERI 9,28 -0,54 % 6.655.397,36 11:02
DESPC DESPEC BILGISAYAR 53,10 -0,84 % 3.796.498,55 11:03
DEVA DEVA HOLDING 59,60 0,76 % 3.769.163,50 11:02
DGATE DATAGATE BILGISAYAR 69,50 -0,57 % 5.198.642,45 11:02
DGGYO DOGUS GMYO 33,24 1,16 % 869.127,18 11:03
DGNMO DOGANLAR MOBILYA 6,56 -0,15 % 2.362.489,99 11:03
DIRIT DIRITEKS DIRILIS TEKSTIL 21,98 7,85 % 817.612,04 09:55
DITAS DITAS DOGAN 13,96 -1,62 % 16.921.117,02 11:03
DMRGD DMR UNLU MAMULLER 21,80 -2,68 % 50.495.056,76 11:03
DMSAS DEMISAS DOKUM 7,34 0,69 % 3.520.722,76 11:03
DNISI DINAMIK ISI MAKINA YALITIM 21,64 -0,37 % 9.845.309,38 11:02
DOAS DOGUS OTOMOTIV 237,30 -0,25 % 328.599.230,40 11:03
DOBUR DOGAN BURDA 309,75 0,90 % 24.086.627,00 11:03
DOCO DO-CO 7.107,50 -0,98 % 12.589.025,00 11:02
DOFER DOFER YAPI MALZEMELERI 32,78 -1,27 % 12.526.129,10 11:03
DOGUB DOGUSAN 17,46 1,28 % 1.290.861,86 11:02
DOHOL DOGAN HOLDING 15,13 0,46 % 65.770.561,92 11:03
DOKTA DOKTAS DOKUMCULUK 21,52 0,65 % 3.150.911,84 11:02
DSTKF DESTEK FINANS FAKTORING 246,00 4,24 % 200.990.727,10 11:03
DURDO DURAN DOGAN BASIM 3,29 0,61 % 2.314.506,37 11:02
DURKN DURUKAN SEKERLEME 15,92 0,63 % 15.284.031,70 11:03
DYOBY DYO BOYA 14,62 0,14 % 14.658.956,77 11:02
DZGYO DENIZ GMYO 6,30 0,48 % 5.351.009,48 11:02
EBEBK EBEBEK MAGAZACILIK 43,44 -1,23 % 6.522.883,04 11:03
ECILC ECZACIBASI ILAC 47,58 0,68 % 26.462.805,12 11:03
ECZYT ECZACIBASI YATIRIM 194,80 -0,10 % 10.138.871,50 11:02
EDATA E-DATA TEKNOLOJI 4,21 0,24 % 5.273.361,37 11:02
EDIP EDIP GAYRIMENKUL 43,00 -8,51 % 41.767.742,38 11:03
EFORC EFOR CAY SANAYI 91,05 -0,60 % 17.444.773,00 11:03
EGEEN EGE ENDUSTRI 8.892,50 0,65 % 26.795.167,50 11:01
EGEGY EGEYAPI AVRUPA GMYO 19,55 -1,06 % 19.428.959,94 11:02
EGEPO NASMED EGEPOL 6,83 -0,29 % 7.019.442,09 11:02
EGGUB EGE GUBRE 75,00 0,87 % 16.062.636,75 11:02
EGPRO EGE PROFIL 22,16 -0,27 % 6.184.434,58 11:03
EGSER EGE SERAMIK 3,33 0,60 % 962.330,09 11:03
EKGYO EMLAK KONUT GMYO 14,02 2,11 % 1.021.776.141,21 11:03
EKIZ EKIZ KIMYA 57,30 0,00 % 191.439,30 09:55
EKOS EKOS TEKNOLOJI 22,40 0,18 % 3.798.302,32 11:02
EKSUN EKSUN GIDA 5,31 0,19 % 2.463.532,75 11:02
ELITE ELITE NATUREL ORGANIK GIDA 40,00 -0,25 % 15.747.171,58 11:03
EMKEL EMEK ELEKTRIK 34,18 2,09 % 137.319.312,50 11:03
EMNIS EMINIS AMBALAJ 323,00 -3,58 % 267.767,00 09:55
ENDAE ENDA ENERJI HOLDING 20,54 1,08 % 72.398.722,67 11:03
ENERY ENERYA ENERJI 4,43 0,45 % 27.214.160,31 11:03
ENJSA ENERJISA ENERJI 56,95 -0,26 % 32.628.272,75 11:03
ENKAI ENKA INSAAT 67,35 -0,96 % 354.648.029,00 11:03
ENSRI ENSARI DERI 19,40 0,99 % 5.752.609,15 11:03
ENTRA IC ENTERRA YEN. ENERJI 10,34 0,00 % 25.620.794,65 11:03
EPLAS EGEPLAST 5,88 -1,01 % 9.587.386,79 11:02
ERBOS ERBOSAN 158,20 0,13 % 2.023.291,70 11:02
ERCB ERCIYAS CELIK BORU 76,85 0,99 % 6.501.323,70 11:03
EREGL EREGLI DEMIR CELIK 24,74 0,32 % 641.793.673,22 11:03
ERSU ERSU GIDA 15,51 -1,96 % 2.919.238,32 11:02
ESCAR ESCAR FILO 73,90 -0,14 % 20.001.151,65 11:03
ESCOM ESCORT TEKNOLOJI 3,08 1,65 % 14.300.018,53 11:02
ESEN ESENBOGA ELEKTRIK 49,48 -0,52 % 21.347.158,86 11:03
ETILR ETILER GIDA 9,30 -1,59 % 15.046.589,98 11:02
ETYAT EURO TREND YAT. ORT. 9,80 0,51 % 512.108,09 10:59
EUHOL EURO YATIRIM HOLDING 11,70 -0,59 % 1.832.301,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,68 0,00 % 1.244.684,16 11:01
EUPWR EUROPOWER ENERJI 27,60 -1,08 % 41.507.205,72 11:03
EUREN EUROPEN ENDUSTRI 6,48 2,86 % 524.899.357,69 11:03
EUYO EURO YAT. ORT. 9,89 1,64 % 1.394.543,99 10:55
EYGYO EYG GMYO 2,39 0,84 % 1.804.654,80 11:02
FADE FADE GIDA 14,06 0,50 % 2.664.475,38 11:02
FENER FENERBAHCE FUTBOL 58,45 1,12 % 193.827.988,00 11:03
FLAP FLAP KONGRE TOPLANTI HIZ. 7,65 0,00 % 1.583.120,90 11:03
FMIZP F-M IZMIT PISTON 312,75 1,21 % 12.783.363,75 11:02
FONET FONET BILGI TEKNOLOJILERI 15,01 -0,07 % 7.737.634,92 11:03
FORMT FORMET METAL VE CAM 4,32 9,92 % 152.164.037,96 11:03
FORMTR FORMET METAL VE CAM - RHKP 3,34 8,79 % 48.898.927,33 11:02
FORTE FORTE BILGI ILETISIM 63,85 0,39 % 5.067.651,00 11:02
FRIGO FRIGO PAK GIDA 6,95 0,00 % 2.510.495,55 11:02
FROTO FORD OTOSAN 95,95 -0,62 % 252.022.719,15 11:03
FZLGY FUZUL GMYO 36,22 0,61 % 28.488.851,60 11:03
GARAN GARANTI BANKASI 112,10 -1,32 % 716.046.977,90 11:03
GARFA GARANTI FAKTORING 27,08 -3,42 % 39.120.361,48 11:03
GEDIK GEDIK Y. MEN. DEG. 8,26 1,23 % 1.085.970,32 11:02
GEDZA GEDIZ AMBALAJ 23,22 0,17 % 8.141.022,38 11:02
GENIL GEN ILAC 140,60 2,63 % 55.390.194,90 11:03
GENTS GENTAS 24,94 4,53 % 64.170.239,56 11:03
GEREL GERSAN ELEKTRIK 9,61 2,67 % 26.282.777,71 11:03
GESAN GIRISIM ELEKTRIK SANAYI 44,74 -0,09 % 38.643.399,16 11:03
GIPTA GIPTA OFIS KIRTASIYE 83,25 -1,30 % 25.085.839,90 11:02
GLBMD GLOBAL MEN. DEG. 10,84 0,84 % 815.127,64 11:01
GLCVY GELECEK VARLIK YONETIMI 66,70 1,68 % 22.231.014,90 11:02
GLRMK GULERMAK AGIR SANAYI 152,20 -0,52 % 104.328.359,80 11:03
GLRYH GULER YAT. HOLDING 3,34 0,30 % 27.431.945,79 11:03
GLYHO GLOBAL YAT. HOLDING 8,09 0,50 % 53.102.195,63 11:02
GMTAS GIMAT MAGAZACILIK 15,07 -0,33 % 6.818.455,63 11:02
GOKNR GOKNUR GIDA 26,32 -1,13 % 21.468.582,16 11:03
GOLTS GOLTAS CIMENTO 380,50 0,86 % 10.535.114,75 11:03
GOODY GOOD-YEAR 17,54 0,69 % 5.555.010,78 11:02
GOZDE GOZDE GIRISIM 19,15 0,26 % 3.983.588,11 10:59
GRNYO GARANTI YAT. ORT. 8,88 0,34 % 515.474,29 11:01
GRSEL GUR-SEL TURIZM TASIMACILIK 290,25 0,09 % 29.029.956,50 11:02
GRTHO GRAINTURK HOLDING 276,00 0,18 % 51.143.818,25 11:03
GSDDE GSD DENIZCILIK 8,39 0,96 % 8.212.694,60 11:02
GSDHO GSD HOLDING 4,18 0,24 % 9.329.879,30 11:02
GSRAY GALATASARAY SPORTIF 2,14 0,94 % 104.854.881,28 11:02
GUBRF GUBRE FABRIK. 273,25 -0,64 % 266.283.967,50 11:03
GUNDG GUNDOGDU GIDA 54,90 1,57 % 8.864.443,10 11:02
GWIND GALATA WIND ENERJI 24,22 -1,94 % 33.434.104,84 11:03
GZNMI GEZINOMI SEYAHAT 193,10 -0,05 % 38.023.000,10 11:03
HALKB T. HALK BANKASI 22,14 -0,36 % 451.013.825,72 11:03
HATEK HATAY TEKSTIL 25,56 -1,69 % 2.360.634,18 10:58
HATSN HATSAN GEMI 40,94 1,09 % 17.968.611,44 11:03
HDFGS HEDEF GIRISIM 1,31 2,34 % 28.534.072,53 11:03
HEDEF HEDEF HOLDING 7,99 1,78 % 17.416.953,94 11:03
HEKTS HEKTAS 3,23 0,00 % 29.090.555,39 11:03
HKTM HIDROPAR HAREKET KONTROL 11,32 0,18 % 14.715.747,24 11:03
HLGYO HALK GMYO 2,80 0,72 % 23.486.263,48 11:03
HOROZ HOROZ LOJISTIK 51,40 0,39 % 19.650.287,45 11:02
HRKET HAREKET PROJE TASIMACILIGI 65,35 -0,08 % 22.664.146,65 11:03
HTTBT HITIT BILGISAYAR 43,42 -0,23 % 5.173.279,94 11:02
HUBVC HUB GIRISIM 1,72 -2,27 % 1.196.427,15 11:02
HUNER HUN YENILENEBILIR ENERJI 3,62 0,28 % 17.526.592,19 11:02
HURGZ HURRIYET GZT. 6,23 0,00 % 5.363.376,74 11:03
ICBCT ICBC TURKEY BANK 14,24 0,28 % 15.489.355,88 11:02
ICUGS ICU GIRISIM 11,14 0,63 % 7.880.310,55 11:03
IDGYO IDEALIST GMYO 3,06 0,66 % 1.154.153,22 11:01
IEYHO ISIKLAR ENERJI YAPI HOL. 15,00 7,99 % 289.212.342,98 11:03
IHAAS IHLAS HABER AJANSI 19,73 0,97 % 9.464.897,42 11:02
IHEVA IHLAS EV ALETLERI 2,13 -1,39 % 1.575.058,95 11:02
IHGZT IHLAS GAZETECILIK 1,38 0,00 % 15.802.313,37 11:03
IHLAS IHLAS HOLDING 2,47 1,23 % 103.026.632,71 11:02
IHLGM IHLAS GAYRIMENKUL 1,86 0,54 % 29.823.134,56 11:02
IHYAY IHLAS YAYIN HOLDING 2,13 0,95 % 4.141.351,60 11:02
IMASM IMAS MAKINA 2,80 -0,71 % 15.776.134,13 11:03
INDES INDEKS BILGISAYAR 6,96 0,14 % 9.161.256,71 11:03
INFO INFO YATIRIM 2,13 0,95 % 5.732.294,44 11:02
INGRM INGRAM BILISIM 385,75 0,46 % 3.622.062,25 11:03
INTEK INNOSA TEKNOLOJI 404,00 -1,46 % 332.088,00 09:55
INTEM INTEMA 201,40 0,20 % 2.281.964,10 11:03
INVEO INVEO YATIRIM HOLDING 6,22 0,97 % 2.126.066,26 11:00
INVES INVESTCO HOLDING 225,00 5,63 % 15.926.265,20 11:03
IPEKE IPEK DOGAL ENERJI 64,20 0,55 % 51.460.448,05 11:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,25 0,00 % 201.295,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,90 -0,46 % 1.350.291.853,41 11:03
ISDMR ISKENDERUN DEMIR CELIK 37,22 -1,48 % 27.706.482,06 11:03
ISFIN IS FIN.KIR. 12,89 -0,39 % 17.528.988,02 11:02
ISGSY IS GIRISIM 32,90 0,55 % 8.723.115,18 11:03
ISGYO IS GMYO 15,53 0,13 % 9.787.276,27 11:03
ISKPL ISIK PLASTIK 26,54 -0,38 % 1.922.803,48 11:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,16 0,49 % 41.823.155,30 11:03
ISSEN ISBIR SENTETIK DOKUMA 7,94 0,13 % 3.586.398,60 11:03
ISYAT IS YAT. ORT. 8,00 -0,50 % 2.623.499,62 11:02
IZENR IZDEMIR ENERJI 6,41 1,26 % 26.839.060,69 11:03
IZFAS IZMIR FIRCA 96,05 1,11 % 19.078.016,30 11:02
IZINV IZ YATIRIM HOLDING 52,45 5,96 % 6.552.414,11 11:03
IZMDC IZMIR DEMIR CELIK 5,30 0,00 % 4.952.794,09 11:02
JANTS JANTSA JANT SANAYI 21,88 0,27 % 12.939.228,78 11:03
KAPLM KAPLAMIN 237,70 0,98 % 21.598.348,90 11:03
KAREL KAREL ELEKTRONIK 9,10 -0,66 % 10.218.319,26 11:03
KARSN KARSAN OTOMOTIV 10,81 1,03 % 52.621.325,59 11:03
KARTN KARTONSAN 90,20 10,00 % 85.156.000,35 11:03
KATMR KATMERCILER EKIPMAN 1,69 -3,43 % 135.764.100,88 11:03
KAYSE KAYSERI SEKER FABRIKASI 18,67 2,19 % 17.879.410,78 11:03
KBORU KUZEY BORU 69,10 1,99 % 27.346.312,40 11:03
KCAER KOCAER CELIK 14,45 0,28 % 60.735.006,44 11:03
KCHOL KOC HOLDING 152,90 -0,71 % 1.051.698.711,70 11:03
KENT KENT GIDA 817,50 1,49 % 565.710,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,00 % 46.667,40 09:55
KERVT KEREVITAS GIDA 15,74 -0,06 % 12.376.674,72 11:02
KFEIN KAFEIN YAZILIM 100,90 -0,79 % 9.624.788,10 11:03
KGYO KORAY GMYO 3,77 -3,58 % 53.922.759,42 11:03
KIMMR KIM MARKET-ERSAN ALISVERIS 11,40 -0,87 % 7.357.358,01 11:02
KLGYO KILER GMYO 4,84 0,83 % 23.393.275,87 11:02
KLKIM KALEKIM KIMYEVI MADDELER 30,66 0,39 % 21.286.231,04 11:03
KLMSN KLIMASAN KLIMA 23,64 1,03 % 2.840.004,42 11:01
KLNMA T. KALKINMA BANK. 7,15 0,70 % 381.023,50 09:55
KLRHO KILER HOLDING 33,62 9,94 % 11.686.278,38 11:02
KLSER KALESERAMIK 29,22 1,04 % 13.791.597,84 11:03
KLSYN KOLEKSIYON MOBILYA 5,43 2,07 % 3.850.538,50 11:02
KLYPV KALYON GUNES TEKNOLOJILERI 65,70 2,50 % 102.514.066,60 11:03
KMPUR KIMTEKS POLIURETAN 15,40 -0,39 % 5.986.188,40 11:02
KNFRT KONFRUT TARIM 10,28 0,10 % 1.643.321,59 11:02
KOCMT KOC METALURJI 13,73 -0,36 % 17.157.714,83 11:03
KONKA KONYA KAGIT 33,88 0,36 % 2.169.282,18 11:03
KONTR KONTROLMATIK TEKNOLOJI 27,30 -1,23 % 101.254.286,90 11:03
KONYA KONYA CIMENTO 5.790,00 0,09 % 14.083.090,00 11:03
KOPOL KOZA POLYESTER 5,17 0,19 % 20.507.212,23 11:03
KORDS KORDSA TEKNIK TEKSTIL 58,15 0,35 % 8.083.455,25 11:02
KOTON KOTON MAGAZACILIK 14,99 0,74 % 10.262.555,27 11:03
KOZAA KOZA MADENCILIK 83,50 0,54 % 80.399.304,35 11:02
KOZAL KOZA ALTIN 25,52 0,71 % 300.549.619,98 11:03
KRDMA KARDEMIR (A) 39,82 -0,85 % 11.451.766,20 11:03
KRDMB KARDEMIR (B) 22,88 0,35 % 4.965.039,60 11:01
KRDMD KARDEMIR (D) 24,72 -1,28 % 382.067.236,44 11:03
KRGYO KORFEZ GMYO 14,39 2,79 % 15.613.252,89 11:03
KRONT KRON TEKNOLOJI 19,06 0,32 % 1.978.849,86 11:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 0,43 % 3.958.368,37 11:02
KRSTL KRISTAL KOLA 7,27 -0,14 % 8.249.871,37 11:02
KRTEK KARSU TEKSTIL 30,12 1,14 % 5.283.479,60 11:03
KRVGD KERVAN GIDA 2,04 0,49 % 3.704.614,99 11:02
KSTUR KUSTUR KUSADASI TURIZM 4.407,50 -0,06 % 462.787,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 88,90 -0,28 % 108.009.540,20 11:03
KTSKR KUTAHYA SEKER FABRIKASI 57,45 0,26 % 7.552.566,50 11:03
KUTPO KUTAHYA PORSELEN 91,50 0,11 % 35.972.695,20 11:02
KUVVA KUVVA GIDA 85,00 -8,60 % 1.203.260,00 09:55
KUYAS KUYAS YATIRIM 38,02 6,86 % 97.981.564,40 11:03
KZBGY KIZILBUK GYO 11,48 -9,96 % 322.683.328,17 11:03
KZGYO KUZUGRUP GMYO 22,94 -1,29 % 20.119.016,78 11:02
LIDER LDR TURIZM 223,70 -0,13 % 24.087.134,60 11:03
LIDFA LIDER FAKTORING 3,50 0,29 % 13.519.929,84 11:02
LILAK LILA KAGIT 23,16 0,00 % 21.280.831,46 11:03
LINK LINK BILGISAYAR 552,00 -2,47 % 29.772.310,00 11:03
LKMNH LOKMAN HEKIM SAGLIK 16,92 -0,76 % 1.925.324,73 11:03
LMKDC LIMAK DOGU ANADOLU 27,40 -0,22 % 42.013.040,26 11:03
LOGO LOGO YAZILIM 143,50 2,14 % 24.850.167,90 11:03
LRSHO LORAS HOLDING 3,42 -1,16 % 22.578.718,19 11:02
LUKSK LUKS KADIFE 78,85 -0,44 % 2.482.055,50 11:03
LYDHO LYDIA HOLDING 93,00 0,65 % 16.504.172,50 11:03
LYDYE LYDIA YESIL ENERJI 15.312,50 1,14 % 13.861.320,00 11:01
MAALT MARMARIS ALTINYUNUS 721,50 0,98 % 10.156.359,00 11:02
MACKO MACKOLIK INTERNET HIZMETLERI 42,92 0,89 % 9.692.267,18 11:02
MAGEN MARGUN ENERJI 29,80 0,81 % 17.969.594,36 11:02
MAKIM MAKIM MAKINE 16,73 1,27 % 2.022.021,28 11:00
MAKTK MAKINA TAKIM 11,98 0,84 % 25.058.858,37 11:03
MANAS MANAS ENERJI YONETIMI 6,35 2,09 % 29.549.260,20 11:03
MARBL TUREKS TURUNC MADENCILIK 15,33 0,52 % 19.274.568,05 11:03
MARKA MARKA YATIRIM HOLDING 54,80 2,72 % 18.700.164,50 11:02
MARTI MARTI OTEL 3,34 9,15 % 179.792.508,07 11:03
MAVI MAVI GIYIM 35,42 0,28 % 66.942.339,22 11:03
MEDTR MEDITERA TIBBI MALZEME 30,30 0,66 % 17.513.591,78 11:02
MEGAP MEGA POLIETILEN 2,98 0,00 % 100.524,34 09:55
MEGMT MEGA METAL 29,22 0,55 % 28.702.384,18 11:03
MEKAG MEKA GLOBAL MAKINE 43,66 0,78 % 8.777.714,06 11:02
MEPET METRO PETROL VE TESISLERI 8,32 0,00 % 165.010,59 10:57
MERCN MERCAN KIMYA 19,99 1,73 % 20.772.948,24 11:03
MERIT MERIT TURIZM 12,49 1,63 % 11.377.203,65 11:03
MERKO MERKO GIDA 15,15 -0,26 % 10.905.099,41 11:02
METRO METRO HOLDING 2,62 -0,38 % 4.089.924,50 11:02
METUR METEMTUR YATIRIM 19,63 1,13 % 28.105.822,71 11:02
MGROS MIGROS TICARET 529,00 -0,19 % 112.542.224,50 11:03
MHRGY MHR GMYO 4,99 -0,80 % 9.922.105,21 11:03
MIATK MIA TEKNOLOJI 34,06 0,77 % 75.846.898,68 11:03
MMCAS MMC SAN. VE TIC. YAT. 23,40 0,43 % 21.691,80 09:55
MNDRS MENDERES TEKSTIL 10,59 -1,76 % 22.138.924,99 11:02
MNDTR MONDI TURKEY 6,05 -2,89 % 9.888.116,48 11:03
MOBTL MOBILTEL ILETISIM 7,39 0,14 % 11.992.964,06 11:03
MOGAN MOGAN ENERJI 8,51 0,71 % 9.902.455,50 11:03
MOPAS MOPAS MARKETCILIK 28,82 4,27 % 67.886.782,28 11:03
MPARK MLP SAGLIK 353,25 -0,21 % 18.153.931,50 11:02
MRGYO MARTI GMYO 1,73 9,49 % 154.646.509,70 11:03
MRSHL MARSHALL 1.476,00 0,61 % 5.206.635,00 11:02
MSGYO MISTRAL GMYO 4,74 2,82 % 10.365.014,14 11:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,24 0,40 % 5.351.835,14 11:02
MTRYO METRO YAT. ORT. 6,38 -0,16 % 1.169.713,68 11:02
MZHLD MAZHAR ZORLU HOLDING 6,11 -1,13 % 397.264,06 11:01
NATEN NATUREL ENERJI 49,42 -0,52 % 36.496.185,46 11:03
NETAS NETAS TELEKOM. 54,45 0,65 % 3.002.669,30 11:01
NIBAS NIGBAS NIGDE BETON 20,02 4,11 % 43.579.019,24 11:03
NTGAZ NATURELGAZ 10,03 0,10 % 14.733.966,67 11:03
NTHOL NET HOLDING 39,52 1,02 % 16.947.608,82 11:03
NUGYO NUROL GMYO 7,17 0,14 % 7.394.730,93 11:03
NUHCM NUH CIMENTO 248,90 0,36 % 8.544.240,15 11:01
OBAMS OBA MAKARNACILIK 76,20 -2,93 % 112.023.056,20 11:03
OBASE OBASE BILGISAYAR 32,64 1,49 % 3.145.463,34 10:58
ODAS ODAS ELEKTRIK 5,12 -0,19 % 34.532.913,75 11:02
ODINE ODINE TEKNOLOJI 81,00 0,87 % 41.584.373,25 11:03
OFSYM OFIS YEM GIDA 44,00 -4,97 % 179.086.275,62 11:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,70 0,16 % 10.977.415,30 11:01
ONRYT ONUR TEKNOLOJI 62,70 0,64 % 23.739.763,55 11:03
ORCAY ORCAY ORTAKOY CAY SANAYI 7,96 -0,62 % 1.309.509,57 11:02
ORGE ORGE ENERJI ELEKTRIK 91,95 -0,59 % 33.752.909,20 11:03
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 % 211.973,00 09:55
OSMEN OSMANLI MENKUL 8,37 0,48 % 3.431.438,86 11:03
OSTIM OSTIM ENDUSTRIYEL YAT 4,11 1,23 % 23.260.153,05 11:03
OTKAR OTOKAR 424,75 1,13 % 69.213.589,50 11:03
OTTO OTTO HOLDING 377,50 0,20 % 2.770.378,25 11:02
OYAKC OYAK CIMENTO 24,16 1,09 % 259.994.153,36 11:03
OYAYO OYAK YAT. ORT. 23,88 1,53 % 794.821,54 11:00
OYLUM OYLUM SINAI YATIRIMLAR 7,19 -0,42 % 486.036,82 11:02
OYYAT OYAK YATIRIM MENKUL 29,16 0,76 % 2.947.982,96 11:02
OZATD OZATA DENIZCILIK 114,90 0,26 % 7.908.236,20 11:02
OZGYO OZDERICI GMYO 5,43 0,56 % 3.031.732,84 11:01
OZKGY OZAK GMYO 10,97 -0,99 % 6.493.637,78 11:02
OZRDN OZERDEN AMBALAJ 8,08 0,37 % 785.437,09 11:02
OZSUB OZSU BALIK 24,06 -0,99 % 15.623.538,82 11:02
OZYSR OZYASAR TEL 24,00 1,35 % 28.974.615,66 11:03
PAGYO PANORA GMYO 66,15 0,53 % 1.443.481,20 11:01
PAMEL PAMEL ELEKTRIK 85,50 0,71 % 1.973.110,35 11:03
PAPIL PAPILON SAVUNMA 34,88 -0,34 % 100.370.368,42 11:03
PARSN PARSAN 84,30 0,06 % 3.066.112,20 11:02
PASEU PASIFIK EURASIA LOJISTIK 71,00 -1,11 % 152.732.780,75 11:03
PATEK PASIFIK TEKNOLOJI 72,95 0,76 % 46.543.692,95 11:03
PCILT PC ILETISIM MEDYA 12,83 1,34 % 5.922.528,42 11:02
PEHOL PERA YATIRIM HOLDING 14,60 0,41 % 237.257.660,10 11:03
PEKGY PEKER GMYO 1,49 -0,67 % 50.415.398,04 11:03
PENGD PENGUEN GIDA 8,07 1,13 % 7.360.285,54 11:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,62 2,38 % 40.016.700,30 11:03
PETKM PETKIM 18,10 0,06 % 266.587.243,85 11:03
PETUN PINAR ET VE UN 9,52 0,00 % 2.645.276,89 11:03
PGSUS PEGASUS 251,00 -0,10 % 279.201.144,25 11:03
PINSU PINAR SU 5,49 0,18 % 1.502.015,31 11:02
PKART PLASTIKKART 66,55 0,83 % 3.714.324,10 11:02
PKENT PETROKENT TURIZM 236,00 6,21 % 170.541.737,90 11:03
PLTUR PLATFORM TURIZM 31,86 -2,39 % 70.302.943,14 11:03
PNLSN PANELSAN CATI CEPHE 35,86 0,17 % 7.193.151,48 11:02
PNSUT PINAR SUT 9,44 0,43 % 2.378.193,63 11:01
POLHO POLISAN HOLDING 18,26 1,11 % 25.760.460,51 11:03
POLTK POLITEKNIK METAL 6.312,50 0,60 % 3.257.612,50 11:02
PRDGS PARDUS GIRISIM 6,95 -0,86 % 43.137.069,04 11:03
PRKAB TURK PRYSMIAN KABLO 27,36 1,11 % 3.371.882,16 11:02
PRKME PARK ELEK.MADENCILIK 18,17 -0,11 % 1.312.682,28 11:02
PRZMA PRIZMA PRESS MATBAACILIK 12,80 0,79 % 1.135.515,90 11:02
PSDTC PERGAMON DIS TICARET 101,40 9,92 % 66.243.716,95 11:03
PSGYO PASIFIK GMYO 1,83 1,10 % 54.499.472,68 11:03
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 % 133.152,00 09:55
QNBTR QNB BANK 270,75 -2,43 % 293.763,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,83 1,57 % 81.890.146,37 11:03
RALYH RAL YATIRIM HOLDING 125,30 1,46 % 214.020.693,70 11:03
RAYSG RAY SIGORTA 249,10 0,40 % 36.600.621,10 11:03
REEDR REEDER TEKNOLOJI 11,92 0,93 % 35.483.350,80 11:03
RGYAS RONESANS GAYRIMENKUL YAT. 126,10 -0,55 % 10.980.644,10 11:02
RNPOL RAINBOW POLIKARBONAT 33,78 1,02 % 1.923.403,36 11:01
RODRG RODRIGO TEKSTIL 16,42 0,92 % 556.690,92 11:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,12 0,65 % 20.042.388,59 11:03
RUBNS RUBENIS TEKSTIL 23,18 1,40 % 23.482.191,78 11:02
RUZYE RUZY MADENCILIK VE ENERJI 9,67 1,58 % 8.779.628,11 11:03
RYGYO REYSAS GMYO 14,17 -0,28 % 17.699.183,26 11:03
RYSAS REYSAS LOJISTIK 15,96 0,13 % 5.599.214,60 11:02
SAFKR SAFKAR EGE SOGUTMACILIK 91,00 2,36 % 25.932.914,90 11:02
SAHOL SABANCI HOLDING 78,80 -0,57 % 689.325.923,50 11:03
SAMAT SARAY MATBAACILIK 19,14 0,21 % 21.540.555,67 11:03
SANEL SANEL MUHENDISLIK 26,00 0,78 % 1.317.291,36 11:01
SANFM SANIFOAM ENDUSTRI 28,96 5,69 % 41.186.970,76 11:03
SANKO SANKO PAZARLAMA 21,10 0,00 % 4.135.870,70 11:02
SARKY SARKUYSAN 19,24 0,16 % 4.201.297,97 11:03
SASA SASA POLYESTER 3,76 -0,79 % 396.929.554,62 11:03
SAYAS SAY YENILENEBILIR ENERJI 39,30 -0,66 % 30.135.378,54 11:03
SDTTR SDT UZAY VE SAVUNMA 184,80 1,26 % 19.695.545,20 11:02
SEGMN SEGMEN KARDESLER GIDA 24,48 0,25 % 25.911.183,66 11:03
SEGYO SEKER GMYO 4,00 0,00 % 7.160.855,19 11:03
SEKFK SEKER FIN. KIR. 7,44 -0,67 % 1.021.359,95 11:03
SEKUR SEKURO PLASTIK 16,92 -0,70 % 3.149.958,09 11:01
SELEC SELCUK ECZA DEPOSU 63,40 -0,70 % 7.054.304,25 11:03
SELGD SELCUK GIDA 57,00 2,33 % 6.273.494,50 11:02
SELVA SELVA GIDA 1,87 -0,53 % 9.772.233,29 11:02
SERNT SERANIT GRANIT SERAMIK 10,81 2,37 % 63.550.064,79 11:03
SEYKM SEYITLER KIMYA 3,08 0,33 % 879.568,82 11:00
SILVR SILVERLINE ENDUSTRI 16,70 0,91 % 509.252,77 11:02
SISE SISE CAM 37,18 -0,75 % 284.443.913,58 11:03
SKBNK SEKERBANK 5,19 -4,60 % 111.858.597,15 11:03
SKTAS SOKTAS 5,39 -0,19 % 7.092.358,61 11:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,45 8,61 % 35.497.465,25 11:03
SKYMD SEKER YATIRIM 10,52 1,45 % 23.539.739,04 11:03
SMART SMARTIKS YAZILIM 26,54 0,61 % 4.062.266,90 11:00
SMRTG SMART GUNES ENERJISI TEK. 30,92 0,26 % 11.812.315,52 11:03
SMRVA SUMER VARLIK YONETIM 150,00 0,00 % 23.401.500,00 09:55
SNGYO SINPAS GMYO 3,70 -1,07 % 21.767.462,27 11:03
SNICA SANICA ISI SANAYI 4,10 -0,97 % 8.480.704,52 11:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 151,00 -0,20 % 390.637,00 09:55
SNPAM SONMEZ PAMUKLU 57,75 0,00 % 64.275,75 09:55
SODSN SODAS SODYUM SANAYII 89,90 0,00 % 39.016,60 09:55
SOKE SOKE DEGIRMENCILIK 11,15 0,27 % 3.647.104,08 11:03
SOKM SOK MARKETLER TICARET 38,30 -0,88 % 64.106.796,42 11:02
SONME SONMEZ FILAMENT 109,50 6,21 % 5.976.387,30 11:03
SRVGY SERVET GMYO 2,99 -0,99 % 21.783.780,17 11:03
SUMAS SUMAS SUNI TAHTA 318,50 -0,08 % 357.994,00 09:55
SUNTK SUN TEKSTIL 43,00 2,53 % 24.658.634,24 11:02
SURGY SUR TATIL EVLERI GMYO 50,50 1,16 % 9.393.738,34 11:02
SUWEN SUWEN TEKSTIL 13,29 -2,28 % 66.420.723,85 11:03
TABGD TAB GIDA 176,50 0,28 % 17.178.619,40 11:03
TARKM TARKIM BITKI KORUMA 353,00 -0,14 % 8.325.957,00 11:03
TATEN TATLIPINAR ENERJI URETIM 40,36 0,90 % 12.679.367,50 11:03
TATGD TAT GIDA 12,08 -0,08 % 6.830.468,10 11:03
TAVHL TAV HAVALIMANLARI 239,10 -0,17 % 73.363.623,70 11:03
TBORG T.TUBORG 180,10 -0,83 % 2.127.815,80 11:02
TCELL TURKCELL 97,40 0,36 % 567.129.998,05 11:03
TCKRC KIRAC GALVANIZ 41,72 5,09 % 53.022.833,42 11:03
TDGYO TREND GMYO 13,69 0,37 % 4.073.485,77 11:01
TEKTU TEK-ART TURIZM 4,83 -0,82 % 22.891.327,40 11:02
TERA TERA YATIRIM MENKUL DEGERLER 171,80 2,63 % 1.178.467.898,30 11:03
TEZOL EUROPAP TEZOL KAGIT 18,90 0,00 % 14.364.407,97 11:03
TGSAS TGS DIS TICARET 73,95 -2,57 % 5.754.015,15 11:02
THYAO TURK HAVA YOLLARI 298,75 -0,08 % 1.356.733.776,50 11:03
TKFEN TEKFEN HOLDING 126,70 0,96 % 72.463.377,20 11:02
TKNSA TEKNOSA IC VE DIS TICARET 24,24 0,66 % 20.706.353,40 11:02
TLMAN TRABZON LIMAN 86,35 -1,54 % 7.223.410,20 11:01
TMPOL TEMAPOL POLIMER PLASTIK 78,95 1,09 % 2.292.250,40 11:03
TMSN TUMOSAN MOTOR VE TRAKTOR 87,00 0,29 % 9.233.836,65 11:02
TNZTP TAPDI TINAZTEPE 41,84 3,62 % 26.030.022,52 11:03
TOASO TOFAS OTO. FAB. 218,10 0,28 % 432.160.918,30 11:03
TRCAS TURCAS PETROL 27,94 0,87 % 2.429.203,22 11:03
TRGYO TORUNLAR GMYO 64,90 -1,59 % 16.976.972,55 11:03
TRILC TURK ILAC SERUM 21,10 2,33 % 20.198.542,16 11:03
TSGYO TSKB GMYO 6,76 0,30 % 4.894.787,83 11:03
TSKB T.S.K.B. 11,35 -0,96 % 73.619.999,45 11:03
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 96.111.398,42 11:03
TTKOM TURK TELEKOM 61,30 -0,08 % 236.018.065,05 11:02
TTRAK TURK TRAKTOR 624,00 -0,95 % 26.278.896,50 11:03
TUCLK TUGCELIK 9,17 0,33 % 4.387.458,89 11:02
TUKAS TUKAS 2,74 1,48 % 47.538.501,68 11:03
TUPRS TUPRAS 134,40 -0,67 % 932.834.451,60 11:03
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 % 13.752.664,20 11:03
TURGG TURKER PROJE GAYRIMENKUL 455,25 0,05 % 1.483.543,00 11:00
TURSG TURKIYE SIGORTA 17,37 0,52 % 45.400.503,29 11:03
UFUK UFUK YATIRIM 870,00 0,64 % 5.323.532,50 11:02
ULAS ULASLAR TURIZM YAT. 26,24 -2,24 % 6.388.520,50 11:02
ULKER ULKER BISKUVI 117,00 -0,59 % 229.421.120,70 11:03
ULUFA ULUSAL FAKTORING 14,31 0,63 % 12.420.612,78 11:03
ULUSE ULUSOY ELEKTRIK 127,70 0,55 % 1.303.226,20 11:02
ULUUN ULUSOY UN SANAYI 6,36 0,47 % 5.242.094,13 11:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,34 0,79 % 2.120.636,66 11:03
USAK USAK SERAMIK 6,05 0,00 % 125.934.949,32 11:03
VAKBN VAKIFLAR BANKASI 23,22 -1,53 % 210.824.035,60 11:03
VAKFN VAKIF FIN. KIR. 2,30 -0,43 % 20.223.241,85 11:02
VAKKO VAKKO TEKSTIL 63,05 0,32 % 7.972.361,45 11:02
VANGD VANET GIDA 35,24 -9,96 % 5.836.906,92 09:55
VBTYZ VBT YAZILIM 18,99 1,66 % 11.844.095,87 11:02
VERTU VERUSATURK GIRISIM 33,50 2,51 % 7.967.561,42 11:02
VERUS VERUSA HOLDING 233,70 0,95 % 4.429.053,40 11:02
VESBE VESTEL BEYAZ ESYA 11,84 0,17 % 8.615.032,10 11:02
VESTL VESTEL 42,54 -1,44 % 80.741.325,58 11:03
VKFYO VAKIF YAT. ORT. 17,26 -1,09 % 517.631,81 10:57
VKGYO VAKIF GMYO 1,98 0,00 % 23.423.502,25 11:03
VKING VIKING KAGIT 27,44 -0,58 % 385.500,88 11:02
VRGYO VERA KONSEPT GMYO 2,53 0,00 % 10.000.669,25 11:03
VSNMD VISNE MADENCILIK 304,75 -0,73 % 148.922.285,25 11:03
YAPRK YAPRAK SUT VE BESI CIFT. 336,50 0,90 % 78.188.519,75 11:03
YATAS YATAS 25,78 0,08 % 4.978.769,30 11:03
YAYLA YAYLA EN. UR. TUR. VE INS 22,08 1,75 % 3.319.443,46 11:02
YBTAS YIBITAS INSAAT MALZEME 117.015,00 0,02 % 819.105,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,66 0,14 % 33.938.136,76 11:03
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 8.975.790,83 11:02
YGGYO YENI GIMAT GMYO 73,45 -1,01 % 2.911.127,60 11:01
YGYO YESIL GMYO 5,20 -2,44 % 229.268,00 09:55
YIGIT YIGIT AKU 24,86 0,08 % 24.286.374,08 11:02
YKBNK YAPI VE KREDI BANK. 25,46 -0,62 % 1.871.603.238,66 11:03
YKSLN YUKSELEN CELIK 5,24 6,29 % 102.649.511,76 11:03
YONGA YONGA MOBILYA 65,05 2,04 % 136.409,85 09:55
YUNSA YUNSA 5,55 0,54 % 5.266.023,83 11:01
YYAPI YESIL YAPI 1,43 0,70 % 30.851.399,72 11:02
YYLGD YAYLA GIDA 9,98 -0,40 % 13.271.541,22 11:03
ZEDUR ZEDUR ENERJI 8,79 3,66 % 31.536.201,62 11:03
ZOREN ZORLU ENERJI 3,33 0,00 % 27.133.124,58 11:03
ZRGYO ZIRAAT GMYO 27,38 1,03 % 38.359.678,88 11:02

ana

ana